WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheyenne-SOL pair

Presyo USD
$0.0485
Presyo
0.0002026 SOL
TVL
$337.11
MKT CAP
$48.1M
5m
0%
1h
-2.56%
4h
16.08%
24h
-19.56%
Ibahagi
TXNS
423
Mga Bumili
212
Mga Nagbenta
211
Dami
2K
Telegram price alerts
Pares:
4RuN2X3Ef6grnLakquViwvW18JdJ4b7GvGnEaYRXFuxA
Cheyenne:
UrAE9vVdrWxncikcCRp7TgNqEsArFtP22iXzH7gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cheyenne:
3,996.83
Pinagsama SOL:
$0.597

Cheyenne/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Cheyenne token sa DEX Orca ay $0.0485. Ang presyo ng Cheyenne ay pababa -19.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $2,357.15. Ang kontrata ng Cheyenne token ay UrAE9vVdrWxncikcCRp7TgNqEsArFtP22iXzH7gpump na may market cap na $48,072,202.50. Ang kontrata ng liquidity pool ay 4RuN2X3Ef6grnLakquViwvW18JdJ4b7GvGnEaYRXFuxA na may kabuuang halaga na naka-lock (TVL) na $337.12. Ang Cheyenne/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheyenne/SOL na may kontrata na address 4RuN2X3Ef6grnLakquViwvW18JdJ4b7GvGnEaYRXFuxA ay $337.12.

Ang kabuuang transaksyon ng Cheyenne/SOL ay 423 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 211 ang mga sales transactions.

Ang Cheyenne/SOL pool ay may trading volume na $2,357.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheyenne sa SOL ay 0.0002026, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheyenne sa USD ay $0.0485 ngayon.

Cheyenne-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202412:48:35 AMbuy$0.9529$0.049160.0039590.000204219.38
2VdzL...C671
2miA...Zybj
11/19/202412:46:58 AMbuy$1.58$0.048830.0065680.000202932.36
2VdzL...C671
53kT...qvZS
11/19/202412:32:38 AMbuy$10.1$0.046420.042210.0001938217.72
29JLz...KtHz
4tWW...kiB6
11/19/202412:29:34 AMbuy$2$0.044820.0083930.000187644.72
2VdzL...C671
2LKk...an9u
11/19/202412:27:21 AMbuy$1.41$0.043820.0059160.000183532.23
2VdzL...C671
5pUA...EYU2
11/19/202412:10:40 AMsell$2.28$0.04850.0095520.000202647.12
AFmZS...jGJi
5qDn...QL15
11/18/202411:57:43 PMsell$2.7$0.049010.011280.000204855.1
9FGRr...xM7Z
4Dcw...LyxW
11/18/202411:50:21 PMsell$1.18$0.049040.0049220.000204424.07
HHdyY...xeMz
2YCe...zTdN
11/18/202411:47:05 PMsell$2.44$0.049520.010170.000206349.3
Gytmp...7Way
QRfg...JgLj
11/18/202411:46:25 PMsell$3.34$0.050270.013930.000209466.51
668Qz...uX4e
5ZAY...eVfd
11/18/202411:46:01 PMsell$1.56$0.05090.0065210.000212130.73
2VdzL...C671
2boN...Rfqn
11/18/202411:45:00 PMbuy$1.36$0.051850.0057160.000216526.39
8keSs...mUec
Skkc...oj14
11/18/202411:42:09 PMsell$6.5$0.051520.027130.000215126.18
HzuK5...kVQU
4pFn...9wCv
11/18/202411:39:15 PMsell$2.66$0.052990.011130.000221150.32
HzuK5...kVQU
3vgr...Tctu
11/18/202411:38:26 PMsell$2.43$0.053670.010170.00022445.41
GcHA1...3CVt
43hN...H3tX
11/18/202411:37:29 PMsell$1.94$0.054240.0081340.000226435.91
AECfB...PrL7
2xtB...kHVM
11/18/202411:32:38 PMsell$1.38$0.052490.0058110.000220326.36
J4aM9...1M2e
4bi5...tBa9
11/18/202411:30:18 PMbuy$2.46$0.050590.010350.000212448.73
FTas1...ABMT
2EuW...Wp2A
11/18/202411:28:54 PMbuy$3.81$0.049270.016020.000206877.45
2VdzL...C671
3o3i...LkbH
11/18/202411:28:32 PMbuy$1.21$0.048710.0051120.000204125.04
2VdzL...C671
ffJr...idy3