WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-SOL pair

Presyo USD
$0.1774
Presyo
0.001214 SOL
TVL
$1,935.41
MKT CAP
$19.9M
5m
0%
1h
0%
4h
-1.47%
24h
-0.14%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
50
Telegram price alerts
Pares:
RhxA6WQZVjNfwRQS7mKmD5UgtsUqkRG2TBDYDxd1cSz
CHEX:
6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHEX:
5,547.46
Pinagsama SOL:
$6.5

CHEX/SOL price stats sa Solana

Noong Mayo 7, 2025, ang kasalukuyang presyo ng CHEX token sa DEX Orca ay $0.1774. Ang presyo ng CHEX ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $50.04. Ang kontrata ng CHEX token ay 6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e na may market cap na $19,942,961.35. Ang kontrata ng liquidity pool ay RhxA6WQZVjNfwRQS7mKmD5UgtsUqkRG2TBDYDxd1cSz na may kabuuang halaga na naka-lock (TVL) na $1,935.41. Ang CHEX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/SOL na may kontrata na address RhxA6WQZVjNfwRQS7mKmD5UgtsUqkRG2TBDYDxd1cSz ay $1,935.41.

Ang kabuuang transaksyon ng CHEX/SOL ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CHEX/SOL pool ay may trading volume na $50.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa SOL ay 0.001214, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.1774 ngayon.

CHEX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/07/20253:57:09 AMbuy$1.48$0.17740.010140.0012148.35
JD6rV...AfsG
2ZMs...Bc1U
05/07/202512:45:17 AMbuy$0.4517$0.18010.0030390.0012112.5
HuTsh...pXiP
23qy...Lzao
05/06/202511:02:49 PMbuy$7.19$0.17550.04930.00120241
FreeZ...xD6a
4H3H...T7ix
05/06/20255:43:40 PMbuy$0.5647$0.17120.0039330.0011933.29
JD6rV...AfsG
5m5c...i2vg
05/06/20255:43:39 PMbuy$1.83$0.17080.01280.0011910.75
FkdDH...CzNm
4MAy...MVUv
05/06/20253:40:18 PMbuy$1.83$0.17030.01280.00118510.79
FkdDH...CzNm
3mGk...YUgH
05/06/20251:50:26 PMsell$0.0832$0.16310.00058590.0011490.5098
HuTsh...pXiP
4Ggp...q2CZ
05/06/20251:50:26 PMsell$1.82$0.16350.012840.00115111.15
FkdDH...CzNm
5uhB...ZDUD
05/06/202510:56:35 AMbuy$0.9563$0.17160.0066860.00125.57
HuTsh...pXiP
5sAK...ncUX
05/06/202510:42:30 AMbuy$0.9182$0.17180.00640.0011975.34
FkdDH...CzNm
UcPm...s6YM
05/06/202510:38:15 AMbuy$0.1432$0.1720.00099630.0011960.8326
3pjWy...UBbG
4X7B...ZdZq
05/06/202510:38:01 AMbuy$0.3517$0.1720.0024450.0011952.04
3pjWy...UBbG
5BEs...pUPT
05/06/202510:37:40 AMbuy$0.2261$0.1720.0015710.0011951.31
3pjWy...UBbG
5c3X...tNHz
05/06/202510:37:09 AMbuy$0.1817$0.1720.0012610.0011941.05
7qbNi...Ns7x
2QRU...Ev5G
05/06/202510:36:38 AMbuy$4.54$0.1710.031570.00118726.58
EjwdV...6tSV
2Dnu...af21
05/06/202510:35:47 AMsell$8.55$0.16690.059490.0011651.24
EjwdV...6tSV
3YUZ...6CHH
05/06/202510:35:47 AMsell$7.42$0.16410.051650.00114145.25
FkdDH...CzNm
5GYu...pzVY
05/06/202510:35:35 AMsell$8.3$0.16980.057810.00118148.92
EjwdV...6tSV
5G8J...dQdF
05/06/20259:47:56 AMbuy$3.14$0.17770.021880.00123717.69
JD6rV...AfsG
3LFT...GR3H
05/05/20254:07:02 PMbuy$3.68$0.1770.02560.00122820.83
FkdDH...CzNm
26aa...Y2hK