WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CETES-USDC pair

Presyo USD
$0.06694
Presyo
0.06694 USDC
TVL
$556,153.29
MKT CAP
$613.7K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
30K
Telegram price alerts
Pares:
4Lgz21ZmgtgtGikoQy5ZpuCuBCwTZoLx364rHiQwngsH
CETES:
CETES7CKqqKQizuSN6iWQwmTeFRjbJR6Vw2XRKfEDR8f
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CETES:
476,670.43
Pinagsama USDC:
$79,481.85

CETES/USDC price stats sa Solana

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng CETES token sa DEX Orca ay $0.06694. Ang presyo ng CETES ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $29,870.44. Ang kontrata ng CETES token ay CETES7CKqqKQizuSN6iWQwmTeFRjbJR6Vw2XRKfEDR8f na may market cap na $613,728.75. Ang kontrata ng liquidity pool ay 4Lgz21ZmgtgtGikoQy5ZpuCuBCwTZoLx364rHiQwngsH na may kabuuang halaga na naka-lock (TVL) na $556,153.30. Ang CETES/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CETES/USDC na may kontrata na address 4Lgz21ZmgtgtGikoQy5ZpuCuBCwTZoLx364rHiQwngsH ay $556,153.30.

Ang kabuuang transaksyon ng CETES/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CETES/USDC pool ay may trading volume na $29,870.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CETES sa USDC ay 0.06694, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CETES sa USD ay $0.06694 ngayon.

CETES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/07/20267:22:19 PMsell$4,981.46$0.066944,981.460.0669474,408.38
4PvYp...EjUn
28m4...sKjt
07/07/20263:59:42 PMsell$1.67$0.066981.670.0669825
3tfWg...1onn
2UWg...iSTJ
07/07/20262:35:28 PMsell$4,977.9$0.067024,977.90.0670274,267.43
4PvYp...EjUn
3Eu2...JpjR
07/07/20262:28:30 PMsell$4,992.73$0.06714,992.730.067174,406.3
4PvYp...EjUn
2JtH...Pffb
07/06/20267:54:25 PMbuy$4,973.63$0.067154,973.630.0671574,062.25
4PvYp...EjUn
5MZH...Q5BD
07/06/20267:42:31 PMbuy$9,943.03$0.067049,943.030.06704148,312.04
4PvYp...EjUn
2fmt...cqEa
07/06/20261:21:35 AMsell$1$0.066910.066914.96
6Vj4o...32kJ
2pT3...Dwfy
07/03/20269:58:48 AMsell$0.6835$0.06690.68350.066910.21
4VKJF...mE9n
4G8c...NU2T
07/03/20267:52:35 AMbuy$0.2623$0.066950.26230.066953.91
89q3z...VqB4
35ey...nrcr
07/03/20266:44:39 AMbuy$0.0999$0.066950.09990.066951.49
CQM2B...Xb7L
56ei...7mUk
07/02/20262:49:46 PMsell$0.9995$0.06690.99950.066914.93
4PvYp...EjUn
4unn...zbQw
07/02/20262:49:02 PMbuy$0.88$0.066950.880.0669513.14
4PvYp...EjUn
1Vzz...5g6t
07/02/20261:13:41 PMbuy$4,992.29$0.066914,992.290.0669174,609.66
4PvYp...EjUn
6xcp...ecSN
07/01/202610:50:36 PMbuy$4,921.05$0.066824,921.050.0668273,644.75
BcAsc...Gkf3
2uq1...559S
07/01/20266:14:13 PMbuy$809.58$0.06676809.580.0667612,125.07
UKSXR...R7xK
4CEN...Qyta
07/01/20265:10:29 PMsell$2,980.61$0.066732,980.610.0667344,663.07
4PvYp...EjUn
2zfK...sJo2
07/01/202612:50:33 PMsell$4,976.44$0.06684,976.440.066874,488.41
4PvYp...EjUn
5GK7...7TfL
07/01/20262:36:51 AMsell$4,988.62$0.066894,988.620.0668974,569.04
4PvYp...EjUn
a7kF...QqCm
06/30/20262:15:08 PMbuy$4,953.31$0.066954,953.310.0669573,981.59
4PvYp...EjUn
VxiY...u3kg
06/30/202612:16:38 PMsell$5.37$0.066855.370.0668580.38
6gnkd...kzdi
2Z9D...eLja