WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCC-WETH pair

Presyo USD
$0.00003699
Presyo
0.071859 WETH
TVL
$2,316.33
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0.44%
24h
-0.49%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
E1urHUWTfAzdTZmtqGgtPdGtxtNt14Yw6WdH1vf6BVTG
CCC:
7u3aEdtAfjb33aN58A56RSCYfMxHHUuMkiLsey3Ypump
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pinagsama CCC:
23.05M
Pinagsama WETH:
$0.7361

CCC/WETH price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng CCC token sa DEX Orca ay $0.00003699. Ang presyo ng CCC ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.22. Ang kontrata ng CCC token ay 7u3aEdtAfjb33aN58A56RSCYfMxHHUuMkiLsey3Ypump na may market cap na $36,920.65. Ang kontrata ng liquidity pool ay E1urHUWTfAzdTZmtqGgtPdGtxtNt14Yw6WdH1vf6BVTG na may kabuuang halaga na naka-lock (TVL) na $2,316.33. Ang CCC/WETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCC/WETH na may kontrata na address E1urHUWTfAzdTZmtqGgtPdGtxtNt14Yw6WdH1vf6BVTG ay $2,316.33.

Ang kabuuang transaksyon ng CCC/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CCC/WETH pool ay may trading volume na $11.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCC sa WETH ay 0.00000001859, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CCC sa USD ay $0.00003699 ngayon.

CCC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20262:19:49 PMbuy$1.16$0.000036990.00058650.07185931,542.32
3dozC...BWwu
5vvp...y1Dq
05/29/20262:19:49 PMbuy$1.16$0.000036960.00058650.07185731,575.76
3dozC...BWwu
443W...BFUR
05/29/20262:19:30 PMbuy$1.16$0.000036920.00058660.07185531,611.42
3nMNd...HyyH
3Vgp...CxUi
05/29/20261:10:40 PMsell$1.29$0.000036830.00064940.07184435,204.85
61eDQ...2HB5
48hN...Xb6W
05/29/20268:04:30 AMbuy$1.67$0.000037270.00083230.07185444,883.78
3nMNd...HyyH
55g5...KD8m
05/29/20267:37:43 AMbuy$1.32$0.000037030.00065990.07184635,731.86
3nMNd...HyyH
5iiN...g16x
05/28/202610:53:56 PMbuy$2.95$0.000037020.001470.07184479,705.75
3nMNd...HyyH
2t8K...hyDC
05/28/20269:49:41 PMbuy$0.4776$0.000037180.00023620.07183912,845.26
GxDC9...pXSq
5jmV...oV6Z
05/28/20263:18:19 AMbuy$9.51$0.000036250.0048040.071831262,374.76
BSfQT...3Gz8
4HeJ...KYeN
05/27/20269:40:51 PMbuy$3.85$0.000037030.0018930.071819104,080.27
BSfQT...3Gz8
oyCR...6Gp9
05/27/20263:20:27 PMsell$4.33$0.000037410.0020950.071808115,867.87
UUAhs...V8yd
3pc8...TMUn
05/27/20264:51:27 AMsell$0.4002$0.000037450.00019360.07181210,685.69
5ZGpr...krZZ
4v8B...XHHo
05/26/202610:05:39 PMsell$1.21$0.000037580.0005880.07181332,431.63
G4ikG...tbKS
3yrp...BYqm
05/26/202610:05:08 PMsell$0.7164$0.00003760.00034570.07181419,052.36
G4ikG...tbKS
5UZZ...7K23
05/26/20264:19:28 PMbuy$2.93$0.000037950.0014080.07182477,225.65
FtJH2...c4X1
5iA1...U3Mv
05/26/20264:12:54 PMbuy$0.7623$0.000037840.00036680.07182120,141
3nMNd...HyyH
4QJB...egtj
05/26/20263:04:23 PMbuy$0.8311$0.00003820.0003960.0718221,755.49
CTjCZ...Y28M
5w4j...YjR5
05/26/20263:04:22 PMbuy$0.9051$0.000038170.00043120.07181923,707.95
CLo55...G3c9
3bQ1...ntbd
05/26/202610:40:42 AMsell$2$0.000038590.00093890.07180851,905.37
BSfQT...3Gz8
tPCQ...1zNp
05/26/202610:27:16 AMsell$2.43$0.000038350.0011470.07181163,367.31
BSfQT...3Gz8
2DVS...Jt3b