Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 1.34
- Pinagsama WETH:
- $122.79
cbBTC/WETH price stats sa Solana
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $112,185.96. Ang presyo ng cbBTC ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $37,825.47. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $399,540,508.96. Ang kontrata ng liquidity pool ay E8MUbDoVguUatmYMuQMEPqdx6fT1RjHkqfox4LyyoWbe na may kabuuang halaga na naka-lock (TVL) na $662,998.78. Ang cbBTC/WETH trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address E8MUbDoVguUatmYMuQMEPqdx6fT1RjHkqfox4LyyoWbe ay $662,998.78.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 598 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 286 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $37,825.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 26.89, na naitala noong 1:20 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $112,185.96 ngayon.
cbBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:03:13 AM | buy | $6.3 | $112,185.96 | 0.001512 | 26.89 | 0.00005622 | 4h6r...9LxZ | |
09/24/2025 | 1:02:25 AM | buy | $23.17 | $112,185.96 | 0.005556 | 26.89 | 0.0002065 | 51yq...YrZL | |
09/24/2025 | 1:02:21 AM | buy | $21.4 | $112,185.96 | 0.005131 | 26.89 | 0.0001907 | 4tCF...oEgJ | |
09/24/2025 | 1:02:21 AM | buy | $50.26 | $112,185.96 | 0.01205 | 26.89 | 0.000448 | 5Hid...EvnX | |
09/24/2025 | 1:02:17 AM | buy | $28.55 | $112,173.47 | 0.006846 | 26.89 | 0.0002545 | 3kHf...YkQz | |
09/24/2025 | 1:02:10 AM | buy | $27.92 | $112,202.89 | 0.006693 | 26.89 | 0.0002488 | 4CA1...kUq6 | |
09/24/2025 | 1:02:00 AM | buy | $69.58 | $112,221.14 | 0.01667 | 26.89 | 0.00062 | 2BuS...hfvR | |
09/24/2025 | 1:01:55 AM | buy | $5.92 | $112,221.14 | 0.001419 | 26.89 | 0.00005279 | 2Ejn...Keni | |
09/24/2025 | 1:01:54 AM | buy | $80.8 | $112,221.14 | 0.01936 | 26.89 | 0.00072 | XEux...GY4c | |
09/24/2025 | 1:01:53 AM | buy | $79.68 | $112,221.14 | 0.01909 | 26.89 | 0.00071 | 5qNb...efVG | |
09/24/2025 | 1:01:52 AM | buy | $112.24 | $112,221.14 | 0.02689 | 26.88 | 0.001 | 5rnT...mx6R | |
09/24/2025 | 1:01:49 AM | buy | $79.69 | $112,221.14 | 0.01909 | 26.88 | 0.0007101 | 2npN...cC72 | |
09/24/2025 | 1:01:44 AM | buy | $112.25 | $112,229.88 | 0.02689 | 26.88 | 0.001 | 2Ck3...bUBC | |
09/24/2025 | 12:56:16 AM | buy | $303.19 | $112,279.03 | 0.07259 | 26.88 | 0.0027 | 4wii...LX24 | |
09/24/2025 | 12:56:15 AM | buy | $112.28 | $112,273.54 | 0.02688 | 26.88 | 0.001 | 2m4z...vbDa | |
09/24/2025 | 12:55:46 AM | buy | $149.65 | $112,026.74 | 0.0359 | 26.87 | 0.001335 | 27su...YmYY | |
09/24/2025 | 12:55:45 AM | buy | $51.48 | $112,026.74 | 0.01235 | 26.87 | 0.0004596 | ZH5u...Na6M | |
09/24/2025 | 12:55:42 AM | buy | $85.14 | $112,026.74 | 0.02042 | 26.87 | 0.00076 | 5BmF...wLzt | |
09/24/2025 | 12:55:40 AM | buy | $112.04 | $112,026.74 | 0.02687 | 26.87 | 0.001 | 5ZMT...w45U | |
09/24/2025 | 12:55:09 AM | buy | $19.62 | $112,026.74 | 0.004708 | 26.87 | 0.0001752 | 2syW...2oRx |