WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$112,185.96
Presyo
26.89 WETH
TVL
$662,998.78
MKT CAP
$399.5M
5m
0%
1h
0.15%
4h
0.08%
24h
-0.30%
Ibahagi
TXNS
598
Mga Bumili
312
Mga Nagbenta
286
Dami
38K
Telegram price alerts
Pares:
E8MUbDoVguUatmYMuQMEPqdx6fT1RjHkqfox4LyyoWbe
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pinagsama cbBTC:
1.34
Pinagsama WETH:
$122.79

cbBTC/WETH price stats sa Solana

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $112,185.96. Ang presyo ng cbBTC ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $37,825.47. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $399,540,508.96. Ang kontrata ng liquidity pool ay E8MUbDoVguUatmYMuQMEPqdx6fT1RjHkqfox4LyyoWbe na may kabuuang halaga na naka-lock (TVL) na $662,998.78. Ang cbBTC/WETH trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address E8MUbDoVguUatmYMuQMEPqdx6fT1RjHkqfox4LyyoWbe ay $662,998.78.

Ang kabuuang transaksyon ng cbBTC/WETH ay 598 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 286 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $37,825.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 26.89, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $112,185.96 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20251:03:13 AMbuy$6.3$112,185.960.00151226.890.000056224h6r...9LxZ
09/24/20251:02:25 AMbuy$23.17$112,185.960.00555626.890.000206551yq...YrZL
09/24/20251:02:21 AMbuy$21.4$112,185.960.00513126.890.00019074tCF...oEgJ
09/24/20251:02:21 AMbuy$50.26$112,185.960.0120526.890.0004485Hid...EvnX
09/24/20251:02:17 AMbuy$28.55$112,173.470.00684626.890.00025453kHf...YkQz
09/24/20251:02:10 AMbuy$27.92$112,202.890.00669326.890.00024884CA1...kUq6
09/24/20251:02:00 AMbuy$69.58$112,221.140.0166726.890.000622BuS...hfvR
09/24/20251:01:55 AMbuy$5.92$112,221.140.00141926.890.000052792Ejn...Keni
09/24/20251:01:54 AMbuy$80.8$112,221.140.0193626.890.00072XEux...GY4c
09/24/20251:01:53 AMbuy$79.68$112,221.140.0190926.890.000715qNb...efVG
09/24/20251:01:52 AMbuy$112.24$112,221.140.0268926.880.0015rnT...mx6R
09/24/20251:01:49 AMbuy$79.69$112,221.140.0190926.880.00071012npN...cC72
09/24/20251:01:44 AMbuy$112.25$112,229.880.0268926.880.0012Ck3...bUBC
09/24/202512:56:16 AMbuy$303.19$112,279.030.0725926.880.00274wii...LX24
09/24/202512:56:15 AMbuy$112.28$112,273.540.0268826.880.0012m4z...vbDa
09/24/202512:55:46 AMbuy$149.65$112,026.740.035926.870.00133527su...YmYY
09/24/202512:55:45 AMbuy$51.48$112,026.740.0123526.870.0004596ZH5u...Na6M
09/24/202512:55:42 AMbuy$85.14$112,026.740.0204226.870.000765BmF...wLzt
09/24/202512:55:40 AMbuy$112.04$112,026.740.0268726.870.0015ZMT...w45U
09/24/202512:55:09 AMbuy$19.62$112,026.740.00470826.870.00017522syW...2oRx