WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$77,943.24
Presyo
1 WBTC
TVL
$1.79M
MKT CAP
$253.7M
5m
-0.01%
1h
0.50%
4h
0.40%
24h
1.52%
Ibahagi
TXNS
1K
Mga Bumili
473
Mga Nagbenta
602
Dami
2M
Telegram price alerts
Pares:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama cbBTC:
10.48
Pinagsama WBTC:
$12.51

cbBTC/WBTC price stats sa Solana

Noong Mayo 21, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $77,943.24. Ang presyo ng cbBTC ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1075 trades na may dami ng kalakalan na $1,861,242.22. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $253,650,107.19. Ang kontrata ng liquidity pool ay 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 na may kabuuang halaga na naka-lock (TVL) na $1,788,997.23. Ang cbBTC/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 ay $1,788,997.23.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 1075 sa nakaraang 24 na oras, kung saan 473 ang mga buy transactions, at 602 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $1,861,242.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $77,943.24 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/21/20261:05:37 AMbuy$115.22$77,943.240.00148210.001478
6bE5e...v3jK
34qE...fetZ
05/21/20261:05:36 AMbuy$120.8$77,943.240.00155410.001549
H35S8...TcK3
muH9...fjDy
05/21/20261:05:36 AMbuy$61.25$77,943.240.000788210.0007859
6bE5e...v3jK
51FP...3tgv
05/21/20261:05:15 AMbuy$19.96$77,943.240.000256910.0002561
6bE5e...v3jK
65dM...ZUoT
05/21/20261:01:30 AMbuy$38.53$77,964.530.000495710.0004943
7JQey...fxcP
4TcE...RsUa
05/21/20261:01:30 AMbuy$38.53$77,964.530.000495710.0004943
7JQey...fxcP
3jJK...ehpU
05/21/20261:01:17 AMbuy$23.57$77,964.530.000303310.0003024
3adtC...wi49
KNXD...Mu6i
05/21/20261:00:41 AMbuy$23.59$77,953.440.000303610.0003027
3adtC...wi49
2iKx...pyyQ
05/21/202612:58:03 AMbuy$2,702.77$77,925.90.0347810.03468
MfDuW...GVWa
3LLU...aFv6
05/21/202612:57:45 AMbuy$28.13$77,925.90.000362110.000361
riDi6...ikGq
49WU...iwNf
05/21/202612:55:51 AMbuy$1,779.29$77,935.250.0228910.02283
MfDuW...GVWa
3icD...XkfS
05/21/202612:55:27 AMbuy$2,991.34$77,935.250.0384910.03838
MfDuW...GVWa
3M8c...NARj
05/21/202612:55:28 AMbuy$2,571.55$77,935.250.0330910.03299
MfDuW...GVWa
24gZ...oMSb
05/21/202612:55:26 AMbuy$1,125.63$77,935.250.0144810.01444
MfDuW...GVWa
3GRq...k46j
05/21/202612:55:24 AMbuy$465.91$77,935.250.00599510.005978
MfDuW...GVWa
5crC...mh16
05/21/202612:55:17 AMbuy$3,330.88$77,935.250.0428610.04273
MfDuW...GVWa
4XPB...Vftv
05/21/202612:49:14 AMsell$6.81$77,814.740.0000877810.00008754
ErEht...RXMn
42fa...9roT
05/21/202612:45:24 AMsell$23.13$77,720.750.000298510.0002977
3adtC...wi49
3wxX...daeg
05/21/202612:44:08 AMsell$23.22$77,646.530.000299910.0002991
3adtC...wi49
4JWY...y6gA
05/21/202612:43:57 AMsell$23.26$77,646.530.000300410.0002996
3adtC...wi49
3w3g...SmKr