- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 4.62
- Pinagsama WBTC:
- $10.55
cbBTC/WBTC price stats sa Solana
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $103,469.31. Ang presyo ng cbBTC ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3631 trades na may dami ng kalakalan na $4,378,089.47. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $451,183,204.89. Ang kontrata ng liquidity pool ay 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 na may kabuuang halaga na naka-lock (TVL) na $1,568,348.95. Ang cbBTC/WBTC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 ay $1,568,348.95.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 3631 sa nakaraang 24 na oras, kung saan 2498 ang mga buy transactions, at 1133 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $4,378,089.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 3:16 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,469.31 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:35:42 AM | buy | $1,713.38 | $103,469.14 | 0.01658 | 1 | 0.01655 | 281u...Ncca | |
| 12/03/2025 | 12:35:43 AM | buy | $400.72 | $103,469.31 | 0.003879 | 1 | 0.003872 | 3U8i...anVc | |
| 12/03/2025 | 12:19:08 AM | sell | $724.74 | $103,448.18 | 0.007015 | 1 | 0.007005 | 3BFp...jGBr | |
| 12/03/2025 | 12:18:21 AM | buy | $6.5 | $103,480.17 | 0.00006297 | 1 | 0.00006286 | 5joa...ToUs | |
| 12/03/2025 | 12:14:26 AM | buy | $7.75 | $103,478.67 | 0.00007504 | 1 | 0.00007491 | 3ZA7...Wxmk | |
| 12/03/2025 | 12:11:06 AM | sell | $203.44 | $103,448.05 | 0.001969 | 1 | 0.001966 | G9P6...vjn8 | |
| 12/03/2025 | 12:11:06 AM | sell | $674.53 | $103,448.32 | 0.006529 | 1 | 0.00652 | 412w...Yaxj | |
| 12/03/2025 | 12:10:23 AM | sell | $113.3 | $103,448.41 | 0.001096 | 1 | 0.001095 | 47Q4...NcJY | |
| 12/03/2025 | 12:09:52 AM | sell | $136.27 | $103,447.6 | 0.001319 | 1 | 0.001317 | 5ov5...tF4p | |
| 12/03/2025 | 12:00:36 AM | buy | $154.51 | $103,469.57 | 0.001495 | 1 | 0.001493 | 2xLK...hfn8 | |
| 12/03/2025 | 12:00:34 AM | buy | $101.5 | $103,469.98 | 0.0009826 | 1 | 0.000981 | 4oaJ...Jpjg | |
| 12/02/2025 | 11:55:06 PM | buy | $123.51 | $103,469.88 | 0.001195 | 1 | 0.001193 | 3EPK...sBZM | |
| 12/02/2025 | 11:54:46 PM | buy | $151.1 | $103,469.88 | 0.001462 | 1 | 0.00146 | GQFP...bmtX | |
| 12/02/2025 | 11:54:22 PM | buy | $99.7 | $103,469.85 | 0.0009652 | 1 | 0.0009636 | 4ERr...FZYM | |
| 12/02/2025 | 11:53:33 PM | buy | $60.33 | $103,471.25 | 0.000584 | 1 | 0.000583 | 3VJ8...UkxK | |
| 12/02/2025 | 11:53:33 PM | buy | $143.9 | $103,469.49 | 0.001393 | 1 | 0.00139 | 217Z...qZ59 | |
| 12/02/2025 | 11:53:32 PM | buy | $308.4 | $103,469.57 | 0.002985 | 1 | 0.00298 | 5VRY...cpdn | |
| 12/02/2025 | 11:52:37 PM | buy | $278.65 | $103,469.32 | 0.002697 | 1 | 0.002693 | 4FME...vHca | |
| 12/02/2025 | 11:52:36 PM | buy | $212.03 | $103,469.78 | 0.002052 | 1 | 0.002049 | 38QZ...E6LJ | |
| 12/02/2025 | 11:52:32 PM | buy | $35.47 | $103,471.13 | 0.0003434 | 1 | 0.0003428 | 3AJu...88Xo |