- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 7.47
- Pinagsama WBTC:
- $5.68
cbBTC/WBTC price stats sa Solana
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $106,824.35. Ang presyo ng cbBTC ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3240 trades na may dami ng kalakalan na $2,510,813.15. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $390,041,569.17. Ang kontrata ng liquidity pool ay 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 na may kabuuang halaga na naka-lock (TVL) na $1,406,496.42. Ang cbBTC/WBTC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 ay $1,406,496.42.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 3240 sa nakaraang 24 na oras, kung saan 1660 ang mga buy transactions, at 1580 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $2,510,813.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 10:07 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $106,824.35 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:07:31 AM | buy | $8.29 | $106,824.35 | 0.00007762 | 1 | 0.00007761 | 5MLQ...toeM | |
| 10/18/2025 | 10:07:16 AM | buy | $6.34 | $106,824.35 | 0.00005944 | 1 | 0.00005943 | BAEj...zofh | |
| 10/18/2025 | 10:04:36 AM | buy | $6.06 | $106,824.35 | 0.00005676 | 1 | 0.00005675 | 4nZi...4ZqK | |
| 10/18/2025 | 10:03:09 AM | buy | $3,589.11 | $106,824.35 | 0.0336 | 1 | 0.03359 | NCsb...vnTY | |
| 10/18/2025 | 10:02:04 AM | sell | $7.3 | $106,824.35 | 0.00006834 | 0.9997 | 0.00006836 | 2VXY...y7mj | |
| 10/18/2025 | 10:02:02 AM | buy | $6.02 | $106,824.35 | 0.00005637 | 1 | 0.00005636 | 2dCq...NQEt | |
| 10/18/2025 | 10:01:02 AM | buy | $6.45 | $106,824.35 | 0.00006048 | 1 | 0.00006047 | 44Xm...b3S6 | |
| 10/18/2025 | 10:00:23 AM | buy | $5.38 | $106,824.35 | 0.00005044 | 1 | 0.00005043 | 5eMu...1hmS | |
| 10/18/2025 | 10:00:21 AM | buy | $5.06 | $106,824.35 | 0.00004743 | 1 | 0.00004742 | 4yx9...q7xw | |
| 10/18/2025 | 9:59:08 AM | buy | $158.01 | $106,824.35 | 0.001479 | 1 | 0.001479 | 3pRp...HAbY | |
| 10/18/2025 | 9:58:17 AM | buy | $5.34 | $106,824.35 | 0.00005003 | 1 | 0.00005002 | 2aPv...8MVk | |
| 10/18/2025 | 9:58:02 AM | buy | $5.41 | $106,824.35 | 0.00005071 | 1 | 0.0000507 | 5odZ...a8pW | |
| 10/18/2025 | 9:57:56 AM | buy | $6.42 | $106,824.35 | 0.00006016 | 1 | 0.00006015 | 3ib9...FHjM | |
| 10/18/2025 | 9:57:39 AM | sell | $2,533.51 | $106,824.35 | 0.02371 | 0.9998 | 0.02371 | veJ1...K6tv | |
| 10/18/2025 | 9:57:32 AM | buy | $6.03 | $106,824.35 | 0.00005651 | 1 | 0.0000565 | 2GJw...hVMj | |
| 10/18/2025 | 9:57:17 AM | buy | $5.78 | $106,824.35 | 0.0000542 | 1 | 0.00005419 | 3Ein...6feg | |
| 10/18/2025 | 9:55:25 AM | buy | $5.24 | $106,824.35 | 0.00004915 | 1 | 0.00004914 | 2wrC...9iSC | |
| 10/18/2025 | 9:54:22 AM | buy | $5,992.11 | $106,824.35 | 0.05609 | 1 | 0.05609 | QTFd...kw1Z | |
| 10/18/2025 | 9:54:22 AM | sell | $5,993.31 | $106,824.35 | 0.05609 | 0.9998 | 0.0561 | QTFd...kw1Z | |
| 10/18/2025 | 9:51:17 AM | buy | $5.53 | $106,824.35 | 0.00005186 | 1 | 0.00005185 | 3iCz...ynnz |