WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WBTC pair

Presyo USD
$110,986.75
Presyo
0.9994 WBTC
TVL
$1.54M
MKT CAP
$372.6M
5m
0%
1h
-0.55%
4h
-0.34%
24h
1.65%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama cbBTC:
9.5
Pinagsama WBTC:
$4.37

cbBTC/WBTC price stats sa Solana

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca WP ay $110,986.75. Ang presyo ng cbBTC ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5674 trades na may dami ng kalakalan na $4,689,404.30. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $372,631,203.21. Ang kontrata ng liquidity pool ay 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 na may kabuuang halaga na naka-lock (TVL) na $1,540,852.84. Ang cbBTC/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 ay $1,540,852.84.

Ang kabuuang transaksyon ng cbBTC/WBTC ay 5674 sa nakaraang 24 na oras, kung saan 3137 ang mga buy transactions, at 2537 ang mga sales transactions.

Ang cbBTC/WBTC pool ay may trading volume na $4,689,404.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WBTC ay 0.9994, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $110,986.75 ngayon.

cbBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/03/20251:38:54 AMsell$374.11$110,986.750.0033680.99940.00337
2QVgp...TqST
3kRF...foTw
09/03/20251:38:53 AMsell$461.4$110,986.750.0041550.99940.004157
2rKi5...jzEp
2e3a...rmW7
09/03/20251:38:52 AMsell$285.23$110,986.750.0025680.99940.002569
3xb1A...yWmL
Vzq8...qWrr
09/03/20251:38:47 AMsell$6.94$110,986.750.000062580.99930.00006262
429EJ...ykNU
41m9...oLCf
09/03/20251:37:04 AMsell$498.33$110,986.750.0044870.99940.00449
3xb1A...yWmL
3n2g...JtcY
09/03/20251:37:05 AMsell$9.31$110,986.750.000083860.99940.00008391
EYZnE...2zy3
2yex...RbHh
09/03/20251:35:03 AMsell$710.5$110,986.750.0063980.99940.006401
TimMy...S3hW
4sVQ...7JJu
09/03/20251:34:11 AMbuy$313.88$110,986.750.0028270.99960.002828
2UgES...xJ4t
26f9...bHcS
09/03/20251:32:59 AMsell$9.09$110,986.750.000081910.99930.00008196
AvcZZ...k6oC
5Ey5...iiJe
09/03/20251:32:20 AMsell$5.05$110,986.750.000045510.99930.00004554
6KcWb...RxVh
5CtW...m59t
09/03/20251:31:41 AMsell$7.29$110,986.750.000065650.99930.00006569
HbLAG...QpDb
3CkP...FZD6
09/03/20251:31:28 AMbuy$6.25$110,986.750.000056370.99980.00005638
8n9Ne...3eRZ
3p86...FJcE
09/03/20251:31:23 AMsell$516.8$110,986.750.0046530.99940.004656
FQALt...tyzu
5fdN...KhuN
09/03/20251:31:18 AMsell$456.49$110,986.750.004110.99940.004113
3xb1A...yWmL
3XqT...t1tW
09/03/20251:31:05 AMsell$463.5$110,986.750.0041740.99940.004176
GoTEv...nvKm
5HQZ...Quvq
09/03/20251:30:27 AMsell$1,119.59$110,986.750.010080.99940.01008
vCmcq...oZhJ
SuUy...jQN8
09/03/20251:30:23 AMsell$2,102.11$110,986.750.018930.99940.01894
jayzz...QvhQ
2MVK...hMWv
09/03/20251:29:18 AMsell$107.9$110,986.750.00097170.99940.0009722
2rKi5...jzEp
38sG...jwaz
09/03/20251:29:14 AMsell$536.82$110,965.340.0048350.99940.004837
9osj5...4AT5
2ivr...Gf9p
09/03/20251:28:51 AMsell$580.68$110,965.340.005230.99940.005233
3xb1A...yWmL
5D7Q...b5zz