- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Impormasyon tungkol sa cbBTC-SOL pair
- Pinagsama cbBTC:
- 1.82
- Pinagsama SOL:
- $1,626.38
cbBTC/SOL price stats sa Solana
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $107,540.26. Ang presyo ng cbBTC ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19316 trades na may dami ng kalakalan na $2,445,247.91. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $308,809,294.85. Ang kontrata ng liquidity pool ay 3EjmVndSDMTW9bixbfku8VkwKTtGzKBezMciVa3mHGje na may kabuuang halaga na naka-lock (TVL) na $431,136.73. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/SOL ngayon?
Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address 3EjmVndSDMTW9bixbfku8VkwKTtGzKBezMciVa3mHGje ay $431,136.73.
Ilang transaksyon ang mayroon sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/SOL ay 19316 sa nakaraang 24 na oras, kung saan 8765 ang mga buy transactions, at 10551 ang mga sales transactions.
Ano ang trading volume sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang cbBTC/SOL pool ay may trading volume na $2,445,247.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa SOL?
Ang exchange rate ng 1 cbBTC sa SOL ay 746.19, na naitala noong 4:37 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,540.26 ngayon.
cbBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:36:30 PM | buy | $259.9 | $107,540.26 | 1.8 | 746.19 | 0.002416 | 2Jvq...hhzB | |
| 06/27/2025 | 4:36:26 PM | buy | $625.75 | $107,537.35 | 4.34 | 746.06 | 0.005818 | 5H6K...YPAz | |
| 06/27/2025 | 4:36:18 PM | buy | $342.33 | $107,565.86 | 2.37 | 745.91 | 0.003182 | 3Xpp...J2BU | |
| 06/27/2025 | 4:36:16 PM | buy | $469.51 | $107,552.19 | 3.25 | 745.8 | 0.004365 | 4Z66...Hyj6 | |
| 06/27/2025 | 4:36:10 PM | buy | $370.09 | $107,584.5 | 2.56 | 745.68 | 0.00344 | 5qvz...tK6a | |
| 06/27/2025 | 4:36:07 PM | buy | $7.5 | $107,600.48 | 0.05198 | 745.67 | 0.00006972 | z1FW...4Dcw | |
| 06/27/2025 | 4:36:07 PM | buy | $131.22 | $107,606.6 | 0.9092 | 745.61 | 0.001219 | 3ych...Sjok | |
| 06/27/2025 | 4:36:07 PM | buy | $5.99 | $107,609.17 | 0.04153 | 745.73 | 0.00005569 | adap...uJoC | |
| 06/27/2025 | 4:36:06 PM | buy | $704.19 | $107,589.34 | 4.87 | 745.49 | 0.006545 | 5GN2...bLdb | |
| 06/27/2025 | 4:35:55 PM | buy | $32.22 | $107,630.15 | 0.2231 | 745.42 | 0.0002994 | 3Trx...M1Aj | |
| 06/27/2025 | 4:35:52 PM | buy | $85.05 | $107,627.83 | 0.5891 | 745.4 | 0.0007903 | 5Hyp...gC5t | |
| 06/27/2025 | 4:35:33 PM | buy | $861.65 | $107,611.21 | 5.96 | 745.27 | 0.008007 | 5t9V...qwfp | |
| 06/27/2025 | 4:35:31 PM | buy | $5.53 | $107,632.95 | 0.03833 | 745.43 | 0.00005142 | 4RoV...GTAn | |
| 06/27/2025 | 4:35:31 PM | buy | $7.03 | $107,622.75 | 0.0487 | 745.35 | 0.00006534 | 2DQS...EjZB | |
| 06/27/2025 | 4:35:31 PM | buy | $192.55 | $107,610.71 | 1.33 | 745.27 | 0.001789 | 3VAq...vfpc | |
| 06/27/2025 | 4:35:31 PM | buy | $144.39 | $107,619.11 | 1 | 745.33 | 0.001341 | 5ihC...cE4g | |
| 06/27/2025 | 4:35:28 PM | buy | $260.67 | $107,609.25 | 1.8 | 745.26 | 0.002422 | 4wXm...oRkj | |
| 06/27/2025 | 4:35:25 PM | buy | $14.06 | $107,636.99 | 0.09739 | 745.23 | 0.0001306 | 3A46...vYck | |
| 06/27/2025 | 4:35:23 PM | sell | $68.34 | $107,577.16 | 0.4732 | 744.81 | 0.0006353 | 2x37...qauu | |
| 06/27/2025 | 4:35:20 PM | sell | $112.32 | $107,663.85 | 0.777 | 744.83 | 0.001043 | MDhi...Acfm |