- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Impormasyon tungkol sa cbBTC-SOL pair
- Pinagsama cbBTC:
- 0.03347
- Pinagsama SOL:
- $116.31
cbBTC/SOL price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $88,025.49. Ang presyo ng cbBTC ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $7,137.38. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $299,157,008.20. Ang kontrata ng liquidity pool ay 3NJQ6RKnNHb9ErLoKL6ch4mmWAxgfg3v9UBGTVNCWSZf na may kabuuang halaga na naka-lock (TVL) na $17,463.16. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/SOL ngayon?
Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address 3NJQ6RKnNHb9ErLoKL6ch4mmWAxgfg3v9UBGTVNCWSZf ay $17,463.16.
Ilang transaksyon ang mayroon sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/SOL ay 608 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 291 ang mga sales transactions.
Ano ang trading volume sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang cbBTC/SOL pool ay may trading volume na $7,137.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa SOL?
Ang exchange rate ng 1 cbBTC sa SOL ay 705.29, na naitala noong 8:40 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $88,025.49 ngayon.
cbBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:35:32 AM | sell | $49.28 | $88,025.49 | 0.3949 | 705.29 | 0.0005599 | 2SUJ...ArwG | |
| 12/19/2025 | 8:35:27 AM | sell | $9.23 | $88,119.25 | 0.074 | 706.04 | 0.0001048 | 5mD3...3bXt | |
| 12/19/2025 | 8:12:45 AM | buy | $5.79 | $87,987.9 | 0.04663 | 708.42 | 0.00006583 | 4inb...J2mp | |
| 12/19/2025 | 8:10:26 AM | buy | $2.21 | $88,069.49 | 0.0178 | 708.37 | 0.00002514 | 47im...2VGN | |
| 12/19/2025 | 8:10:15 AM | buy | $5.85 | $87,954.28 | 0.04715 | 708.25 | 0.00006658 | 31xS...Fi3Z | |
| 12/19/2025 | 8:10:09 AM | buy | $6.97 | $87,930.65 | 0.05617 | 708.06 | 0.00007933 | 4sHj...ePUB | |
| 12/19/2025 | 8:10:02 AM | buy | $6.2 | $87,911.94 | 0.05 | 707.91 | 0.00007063 | 5vto...HR51 | |
| 12/19/2025 | 8:09:13 AM | buy | $9.27 | $87,984.03 | 0.07459 | 707.69 | 0.0001054 | 2KC6...jwPL | |
| 12/19/2025 | 8:09:13 AM | buy | $12.43 | $87,954.92 | 0.1 | 707.46 | 0.0001413 | 25sj...nmMb | |
| 12/19/2025 | 7:38:05 AM | sell | $49.16 | $87,808.99 | 0.395 | 705.53 | 0.0005599 | 2LoE...xrVV | |
| 12/19/2025 | 7:37:58 AM | sell | $9.86 | $87,888.59 | 0.07923 | 706.27 | 0.0001121 | 3CBG...c2yL | |
| 12/19/2025 | 7:26:48 AM | sell | $9.29 | $87,916.21 | 0.07469 | 706.5 | 0.0001057 | 4EFA...ciJi | |
| 12/19/2025 | 7:25:12 AM | sell | $14.45 | $87,830.53 | 0.1163 | 706.75 | 0.0001646 | 5vJi...sW3e | |
| 12/19/2025 | 7:20:31 AM | buy | $1.98 | $87,973.79 | 0.016 | 709.21 | 0.00002256 | 3fFc...FDZN | |
| 12/19/2025 | 7:18:42 AM | buy | $5.37 | $87,885.7 | 0.04333 | 709.14 | 0.00006111 | 4EBb...oqMj | |
| 12/19/2025 | 7:18:26 AM | buy | $22.68 | $87,857.31 | 0.1829 | 708.82 | 0.0002581 | 4Svq...RsKs | |
| 12/19/2025 | 7:16:13 AM | buy | $13 | $88,055.21 | 0.1046 | 708.49 | 0.0001476 | 5e11...UsUT | |
| 12/19/2025 | 7:16:10 AM | buy | $4.73 | $88,031.73 | 0.0381 | 708.31 | 0.00005379 | 36cf...gRXa | |
| 12/19/2025 | 7:16:05 AM | buy | $3.03 | $88,029.19 | 0.0244 | 708.27 | 0.00003445 | 5qEK...4Ejb | |
| 12/19/2025 | 7:15:57 AM | buy | $10 | $88,109.43 | 0.0804 | 707.93 | 0.0001135 | 58ry...jEDV |