WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-SOL pair

Presyo USD
$105,679.64
Presyo
695.7 SOL
TVL
$368,447.94
MKT CAP
$329.5M
5m
0.02%
1h
0.29%
4h
0.65%
24h
1.39%
Ibahagi
TXNS
2K
Mga Bumili
787
Mga Nagbenta
1K
Dami
223K
Telegram price alerts
Pares:
3NJQ6RKnNHb9ErLoKL6ch4mmWAxgfg3v9UBGTVNCWSZf
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pinagsama cbBTC:
0.9985
Pinagsama SOL:
$1,730.84

cbBTC/SOL price stats sa Solana

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $105,679.64. Ang presyo ng cbBTC ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2129 trades na may dami ng kalakalan na $223,475.74. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $329,480,342.70. Ang kontrata ng liquidity pool ay 3NJQ6RKnNHb9ErLoKL6ch4mmWAxgfg3v9UBGTVNCWSZf na may kabuuang halaga na naka-lock (TVL) na $368,447.94. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address 3NJQ6RKnNHb9ErLoKL6ch4mmWAxgfg3v9UBGTVNCWSZf ay $368,447.94.

Ang kabuuang transaksyon ng cbBTC/SOL ay 2129 sa nakaraang 24 na oras, kung saan 787 ang mga buy transactions, at 1342 ang mga sales transactions.

Ang cbBTC/SOL pool ay may trading volume na $223,475.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa SOL ay 695.7, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,679.64 ngayon.

cbBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/20251:58:17 PMbuy$141.85$105,679.640.9338695.70.001342
EAT2Q...Mo7o
2z1x...cU4R
06/07/20251:58:16 PMbuy$222.49$105,671.541.46695.650.002105
CRUMb...pXBP
4qPz...pCGS
06/07/20251:58:15 PMbuy$175.5$105,662.551.15695.590.00166
yoink...zFHA
3hRc...bWXD
06/07/20251:58:09 PMbuy$12.1$105,661.840.07965695.580.0001145
XbWGj...2WvE
3uGe...p26f
06/07/20251:57:48 PMbuy$80$105,661.550.5266695.550.0007571
KingD...L5og
2xLc...tRDo
06/07/20251:57:45 PMbuy$76.56$105,657.20.504695.520.0007246
VeLzz...GMoS
4RsC...VFKT
06/07/20251:57:44 PMbuy$121.74$105,738.190.8007695.490.001151
yoink...zFHA
47dC...aEtt
06/07/20251:57:43 PMbuy$301.76$105,660.071.98695.430.002856
Hc3Rh...aZMC
5L1o...PP5o
06/07/20251:09:20 PMbuy$7.25$105,367.170.04789695.390.00006887
BEw1M...j4ZV
3vQD...SV92
06/07/20251:08:47 PMbuy$121.35$105,364.40.8007695.280.001151
yoink...zFHA
Ger2...3xYL
06/07/20251:08:47 PMbuy$290$105,373.771.91695.340.002752
5y5jC...yviw
4SRE...twX4
06/07/20251:08:47 PMbuy$37.7$105,362.180.2488695.260.0003578
EATEz...CPrG
srYr...wKtR
06/07/20251:08:45 PMbuy$10.94$105,361.390.07223695.260.0001038
PYb9s...uEGU
5YRh...HzT4
06/07/20251:08:39 PMbuy$130.41$105,375.180.8604695.230.001237
KingD...L5og
RVRA...JNKV
06/07/20251:08:33 PMbuy$233.83$105,379.641.54695.170.002218
CRUMb...pXBP
3xs2...a3tY
06/07/20251:08:31 PMbuy$38.3$105,373.930.2526695.130.0003634
G9x4R...tjaY
5nbh...1G2t
06/07/20251:08:31 PMbuy$24.7$105,372.480.163695.120.0002345
KingD...L5og
2mGY...AEwr
06/07/20251:08:29 PMbuy$130.67$105,458.30.8613695.10.001239
jayzz...QvhQ
5fXQ...T1xR
06/07/20251:08:11 PMbuy$5.69$105,459.560.03756695.110.00005404
Ht2JE...PDvh
Fsdv...x916
06/07/20251:07:45 PMbuy$8.91$105,377.190.05877695.080.00008456
ERSUu...Bhm3
4xM9...tdQB