WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-SOL pair

Presyo USD
$103,524.67
Presyo
615.56 SOL
TVL
$25,155.53
MKT CAP
$237.1M
5m
-0.14%
1h
-0.04%
4h
-0.25%
24h
-0.08%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
74K
Telegram price alerts
Pares:
G3vDQSmNfUfiXF27Y8LHER6yt13PsKaRuLER4eTUnpkM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pinagsama cbBTC:
0.1336
Pinagsama SOL:
$67.3

cbBTC/SOL price stats sa Solana

Noong Mayo 16, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $103,524.67. Ang presyo ng cbBTC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5618 trades na may dami ng kalakalan na $74,388.09. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $237,117,867.86. Ang kontrata ng liquidity pool ay G3vDQSmNfUfiXF27Y8LHER6yt13PsKaRuLER4eTUnpkM na may kabuuang halaga na naka-lock (TVL) na $25,155.54. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address G3vDQSmNfUfiXF27Y8LHER6yt13PsKaRuLER4eTUnpkM ay $25,155.54.

Ang kabuuang transaksyon ng cbBTC/SOL ay 5618 sa nakaraang 24 na oras, kung saan 2665 ang mga buy transactions, at 2953 ang mga sales transactions.

Ang cbBTC/SOL pool ay may trading volume na $74,388.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa SOL ay 615.56, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,524.67 ngayon.

cbBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/16/202511:15:53 PMsell$8.16$103,524.670.04857615.560.00007891
9xkus...7Kmo
539b...QuMW
05/16/202511:15:36 PMsell$11.95$103,533.540.07107615.610.0001154
7ZF1y...hYQK
2Fzb...JvE9
05/16/202511:15:30 PMsell$5.43$103,564.130.03232615.630.0000525
A24nx...x49v
4DV3...t8B8
05/16/202511:14:33 PMsell$66.03$103,677.10.3923615.890.0006369
7VdsG...N41f
67WM...xS5P
05/16/202511:14:09 PMbuy$11.06$103,778.920.06573616.720.0001065
HFf8r...9jAA
3oMJ...Msbu
05/16/202511:13:46 PMsell$5.47$103,571.410.032546160.00005284
Baytz...aePW
4T71...1qn5
05/16/202511:13:37 PMsell$5.73$103,662.550.03409616.050.00005535
F8z4y...QW2U
xVny...Huqw
05/16/202511:13:36 PMsell$14.46$103,682.410.08595616.170.0001394
Cunxu...KVC9
2NWA...sgrA
05/16/202511:13:37 PMsell$5.38$103,664.470.03198616.060.00005192
BwkNN...hxTH
8bQD...2fRE
05/16/202511:13:36 PMsell$5.48$103,685.790.03262616.190.00005294
9zk4n...YW4b
39GY...yQDv
05/16/202511:13:31 PMsell$10.14$103,679.290.06032616.270.00009789
HbUQy...XCqF
VUuz...cbmw
05/16/202511:13:29 PMsell$39.24$103,705.230.2333616.420.0003784
Dc9ji...nwbP
5vAL...FBjT
05/16/202511:13:21 PMsell$23.8$103,713.260.1415616.60.0002295
KingD...L5og
rjr1...3DT2
05/16/202511:13:17 PMbuy$9.01$103,833.750.05359617.340.00008682
H1Va1...tewa
akgz...Q7qW
05/16/202511:13:03 PMbuy$7.85$103,758.640.04673617.260.00007572
D1Lnx...SGYm
5BaJ...BLxe
05/16/202511:12:57 PMbuy$8.63$103,686.440.05138617.20.00008326
8oHZ6...ndAk
3ihU...dzvn
05/16/202511:12:32 PMsell$8.6$103,667.840.05116616.50.00008299
Ei8JZ...ZVAB
41U5...42fv
05/16/202511:12:24 PMbuy$6.18$103,771.230.03677617.240.00005958
6GDUt...n8Bo
2CGv...vsCP
05/16/202511:11:18 PMbuy$6.41$103,670.480.03818617.240.00006187
QyFo4...Kf6C
4shY...aFUY
05/16/202511:11:14 PMbuy$5.41$103,653.640.03225617.140.00005226
3SDpZ...6Kk4
32Kh...s2wL