WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-SOL pair

Presyo USD
$105,859.27
Presyo
699.59 SOL
TVL
$12,084.19
MKT CAP
$330M
5m
-0.03%
1h
-0.05%
4h
0.27%
24h
1.37%
Ibahagi
TXNS
1K
Mga Bumili
701
Mga Nagbenta
771
Dami
14K
Telegram price alerts
Pares:
G3vDQSmNfUfiXF27Y8LHER6yt13PsKaRuLER4eTUnpkM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pinagsama cbBTC:
0.03041
Pinagsama SOL:
$58.58

cbBTC/SOL price stats sa Solana

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $105,859.27. Ang presyo ng cbBTC ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1472 trades na may dami ng kalakalan na $13,528.46. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $330,040,386.47. Ang kontrata ng liquidity pool ay G3vDQSmNfUfiXF27Y8LHER6yt13PsKaRuLER4eTUnpkM na may kabuuang halaga na naka-lock (TVL) na $12,084.20. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address G3vDQSmNfUfiXF27Y8LHER6yt13PsKaRuLER4eTUnpkM ay $12,084.20.

Ang kabuuang transaksyon ng cbBTC/SOL ay 1472 sa nakaraang 24 na oras, kung saan 701 ang mga buy transactions, at 771 ang mga sales transactions.

Ang cbBTC/SOL pool ay may trading volume na $13,528.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa SOL ay 699.59, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,859.27 ngayon.

cbBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/202510:02:53 PMbuy$13.26$105,859.270.08768699.590.0001253
7B1uB...rKQ6
5euF...t12T
06/07/202510:00:53 PMsell$18.08$105,902.080.1193698.860.0001707
7Hm5e...THV3
L41U...JGWY
06/07/202510:00:40 PMsell$13.43$105,843.950.0887699.090.0001268
9ryKy...BocG
3KaS...2kgd
06/07/202510:00:39 PMsell$7.15$105,863.80.04723699.220.00006755
7vHfn...kX7R
3gEj...Gw2P
06/07/202510:00:29 PMsell$7.81$105,886.620.05158699.370.00007376
AQJQE...hTJm
5Fp1...VqLH
06/07/20259:59:52 PMsell$5.93$105,885.450.03921699.480.00005606
BJuH2...t2eL
fiUs...L85y
06/07/20259:59:21 PMsell$8.04$105,902.790.05317699.60.00007601
3Xous...dbQZ
5XDV...v2Ww
06/07/20259:58:55 PMsell$9.34$105,892.080.06177699.70.00008829
CZKFq...i26w
5ag8...3cRq
06/07/20259:58:34 PMsell$6.74$105,854.610.04458699.790.00006371
6vYNk...veMR
c36y...ScwK
06/07/20259:58:27 PMsell$6.11$105,881.130.04039699.960.00005771
8GATU...4q2Y
5D1X...bfgy
06/07/20259:55:46 PMsell$8.73$105,846.510.05775700.020.00008251
AKWk5...8RAT
bTHM...FGdD
06/07/20259:55:43 PMbuy$5.81$105,968.30.03843700.820.00005484
CrxtP...4too
41qp...7Jgd
06/07/20259:55:37 PMsell$6.09$105,859.250.04029700.10.00005756
3vjrX...463d
4Tcu...RijD
06/07/20259:53:58 PMsell$6.92$105,844.890.04578700.140.00006539
GYzmX...MMrD
4JWZ...wzzJ
06/07/20259:53:34 PMsell$10.14$105,867.830.06712700.330.00009585
3NiG3...yNb3
4McH...bZrH
06/07/20259:52:40 PMsell$8.09$105,864.150.05356700.470.00007647
DCoHP...zKic
2kD5...EDyo
06/07/20259:51:31 PMbuy$10.29$105,854.330.0682701.210.00009726
6N3qD...uXMJ
5h9Z...HtfZ
06/07/20259:51:23 PMbuy$6.77$105,839.960.0449701.070.00006405
FeZt1...DEmG
5Wo5...3sas
06/07/20259:51:17 PMbuy$14.2$105,816.520.09407700.910.0001342
FA7DU...zsqc
2sYK...XBzJ
06/07/20259:51:07 PMbuy$14.4$105,856.90.09534700.660.000136
6e5yf...3YfV
3HHn...Yqcg