- WhatToFarm
- Solana
- Orca
- cbBTC-JLP LPs
Impormasyon tungkol sa cbBTC-JLP pair
- Pinagsama cbBTC:
- 0.3916
- Pinagsama JLP:
- $3,651.87
cbBTC/JLP price stats sa Solana
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $106,802.45. Ang presyo ng cbBTC ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1026 trades na may dami ng kalakalan na $24,837.63. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $389,961,613.21. Ang kontrata ng liquidity pool ay 6wenLwaQbGe1foXWyrQeM3yL4CbD4euQHgeGypJfpudY na may kabuuang halaga na naka-lock (TVL) na $61,400.74. Ang cbBTC/JLP trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/JLP ngayon?
Ang kasalukuyang liquidity ng cbBTC/JLP na may kontrata na address 6wenLwaQbGe1foXWyrQeM3yL4CbD4euQHgeGypJfpudY ay $61,400.74.
Ilang transaksyon ang mayroon sa cbBTC/JLP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/JLP ay 1026 sa nakaraang 24 na oras, kung saan 505 ang mga buy transactions, at 521 ang mga sales transactions.
Ano ang trading volume sa cbBTC/JLP pool sa nakaraang 24 na oras?
Ang cbBTC/JLP pool ay may trading volume na $24,837.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa JLP?
Ang exchange rate ng 1 cbBTC sa JLP ay 19,930.91, na naitala noong 10:01 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $106,802.45 ngayon.
cbBTC-JLP price chart
| Petsa | Oras | Presyo $ | Presyo JLP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:49:35 AM | buy | $10.59 | $106,802.45 | 1.97 | 19,930.91 | 0.00009924 | 4Dyc...rKPe | |
| 10/18/2025 | 9:49:34 AM | buy | $7.4 | $106,802.45 | 1.38 | 19,930.45 | 0.00006934 | 3b51...Wjwc | |
| 10/18/2025 | 9:49:34 AM | buy | $29.99 | $106,802.45 | 5.59 | 19,926.88 | 0.0002808 | 5DtV...uoY2 | |
| 10/18/2025 | 9:48:27 AM | buy | $34.99 | $106,802.45 | 6.52 | 19,924.19 | 0.0003276 | 5xna...pN1W | |
| 10/18/2025 | 9:41:33 AM | buy | $6.12 | $106,802.45 | 1.14 | 19,923.91 | 0.00005733 | 78Lm...jx6V | |
| 10/18/2025 | 9:41:31 AM | buy | $25.63 | $106,802.45 | 4.78 | 19,921.22 | 0.00024 | 3TnM...s9BH | |
| 10/18/2025 | 9:37:57 AM | buy | $12.42 | $106,802.45 | 2.31 | 19,920.28 | 0.0001163 | iMp2...9LbK | |
| 10/18/2025 | 9:35:34 AM | buy | $22.27 | $106,814.91 | 4.15 | 19,918.58 | 0.0002085 | 4Qn7...KzkH | |
| 10/18/2025 | 9:35:13 AM | buy | $33.69 | $106,832.42 | 6.28 | 19,916.09 | 0.0003154 | 5LxF...mHs7 | |
| 10/18/2025 | 9:26:45 AM | sell | $6.28 | $106,945.8 | 1.16 | 19,894.72 | 0.00005873 | 9FP8...2XUg | |
| 10/18/2025 | 9:16:59 AM | buy | $31.15 | $106,705.25 | 5.81 | 19,911.08 | 0.000292 | 3ZFz...nKJ1 | |
| 10/18/2025 | 9:15:42 AM | buy | $7.42 | $106,705.25 | 1.38 | 19,909.59 | 0.00006963 | Lvr1...pnQB | |
| 10/18/2025 | 9:14:19 AM | buy | $11.52 | $106,705.25 | 2.15 | 19,909.1 | 0.000108 | 2Dto...bi6t | |
| 10/18/2025 | 9:10:11 AM | buy | $7.86 | $106,705.25 | 1.46 | 19,908.27 | 0.00007368 | 5U3B...3Kvy | |
| 10/18/2025 | 9:10:08 AM | buy | $6.05 | $106,705.25 | 1.13 | 19,909.43 | 0.00005678 | Kaa1...eFWY | |
| 10/18/2025 | 9:10:08 AM | buy | $9.62 | $106,705.25 | 1.79 | 19,908.56 | 0.00009023 | 52Yt...xPCm | |
| 10/18/2025 | 9:09:49 AM | buy | $32.56 | $106,705.25 | 6.07 | 19,904.98 | 0.0003051 | 2WSZ...ez8c | |
| 10/18/2025 | 8:56:06 AM | buy | $9.13 | $106,757.51 | 1.7 | 19,904.5 | 0.00008553 | 4Yoz...9z6f | |
| 10/18/2025 | 8:56:05 AM | buy | $20.29 | $106,757.51 | 3.78 | 19,902.61 | 0.0001901 | 2GAa...8LnU | |
| 10/18/2025 | 8:56:03 AM | buy | $7.44 | $106,757.51 | 1.38 | 19,903.08 | 0.00006972 | 3gPJ...5QKq |