- WhatToFarm
- Solana
- Orca
- BlazeStake Staked SOL (bSOL)-JitoSOL LPs
Impormasyon tungkol sa BlazeStake Staked SOL (bSOL)-JitoSOL pair
- Pinagsama BlazeStake Staked SOL (bSOL):
- 975.57
- Pinagsama JitoSOL:
- $920.62
BlazeStake Staked SOL (bSOL)/JitoSOL price stats sa Solana
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BlazeStake Staked SOL (bSOL) token sa DEX Orca ay $180.87. Ang presyo ng BlazeStake Staked SOL (bSOL) ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $94,159.49. Ang kontrata ng BlazeStake Staked SOL (bSOL) token ay bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 na may market cap na $170,098,596.66. Ang kontrata ng liquidity pool ay 5snaYowgJDfuM1LPbTNUYHbgkKHtVVnzHiiLDWUV2hh8 na may kabuuang halaga na naka-lock (TVL) na $340,831.43. Ang BlazeStake Staked SOL (bSOL)/JitoSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BlazeStake Staked SOL (bSOL)/JitoSOL ngayon?
Ang kasalukuyang liquidity ng BlazeStake Staked SOL (bSOL)/JitoSOL na may kontrata na address 5snaYowgJDfuM1LPbTNUYHbgkKHtVVnzHiiLDWUV2hh8 ay $340,831.43.
Ilang transaksyon ang mayroon sa BlazeStake Staked SOL (bSOL)/JitoSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BlazeStake Staked SOL (bSOL)/JitoSOL ay 297 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 162 ang mga sales transactions.
Ano ang trading volume sa BlazeStake Staked SOL (bSOL)/JitoSOL pool sa nakaraang 24 na oras?
Ang BlazeStake Staked SOL (bSOL)/JitoSOL pool ay may trading volume na $94,159.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BlazeStake Staked SOL (bSOL) sa JitoSOL?
Ang exchange rate ng 1 BlazeStake Staked SOL (bSOL) sa JitoSOL ay 1.01, na naitala noong 6:19 AM UTC.
Magkano ang 1 BlazeStake Staked SOL (bSOL) sa dolyar?
Ang presyo ng pagpapalit ng 1 BlazeStake Staked SOL (bSOL) sa USD ay $180.87 ngayon.
BlazeStake Staked SOL (bSOL)-JitoSOL price chart
| Petsa | Oras | Presyo $ | Presyo JitoSOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 6:18:18 AM | buy | $31.59 | $180.87 | 0.1769 | 1.01 | 0.1746 | 293M...Upsu | |
| 06/06/2025 | 6:14:29 AM | buy | $10.1 | $180.49 | 0.05674 | 1.01 | 0.05601 | 9hYy...xL8e | |
| 06/06/2025 | 5:37:46 AM | buy | $6.33 | $180.21 | 0.03561 | 1.01 | 0.03515 | 3gbA...zKVN | |
| 06/06/2025 | 5:37:21 AM | buy | $26.67 | $180.13 | 0.15 | 1.01 | 0.148 | 52BX...cxP1 | |
| 06/06/2025 | 4:35:10 AM | buy | $14.24 | $180.37 | 0.07997 | 1.01 | 0.07894 | DHZZ...FtJR | |
| 06/06/2025 | 4:18:40 AM | sell | $51.47 | $179.86 | 0.2898 | 1.01 | 0.2861 | c7Qj...95mi | |
| 06/06/2025 | 4:18:38 AM | sell | $13.12 | $179.86 | 0.07391 | 1.01 | 0.07298 | iJts...keMx | |
| 06/06/2025 | 3:50:12 AM | sell | $5.76 | $179.22 | 0.03259 | 1.01 | 0.03218 | 3Akj...2udM | |
| 06/06/2025 | 3:19:10 AM | sell | $428.33 | $178.88 | 2.42 | 1.01 | 2.39 | 4aeb...ezN9 | |
| 06/06/2025 | 3:15:51 AM | sell | $44.78 | $178.58 | 0.254 | 1.01 | 0.2507 | 3uym...6WQ7 | |
| 06/06/2025 | 3:10:26 AM | sell | $3.4 | $178.41 | 0.01931 | 1.01 | 0.01907 | 2YkX...1ghU | |
| 06/06/2025 | 3:05:39 AM | sell | $4 | $178.54 | 0.0227 | 1.01 | 0.02241 | 2j9D...SoN2 | |
| 06/06/2025 | 3:03:34 AM | sell | $4.22 | $178.74 | 0.02395 | 1.01 | 0.02365 | 4ZQj...7DQa | |
| 06/06/2025 | 3:01:36 AM | sell | $4.47 | $178.98 | 0.02533 | 1.01 | 0.02501 | 4aq6...TxTa | |
| 06/06/2025 | 2:29:29 AM | buy | $0.0065 | $177.85 | 0.00003702 | 1.01 | 0.00003655 | 4Wed...Z3v5 | |
| 06/06/2025 | 2:14:46 AM | sell | $0.7292 | $178.24 | 0.004143 | 1.01 | 0.004091 | 56CQ...g79V | |
| 06/06/2025 | 2:04:09 AM | buy | $239.21 | $177.92 | 1.36 | 1.01 | 1.34 | 4MGN...i2eG | |
| 06/06/2025 | 2:02:07 AM | sell | $0.2931 | $177.77 | 0.00167 | 1.01 | 0.001649 | 41ZT...wQps | |
| 06/06/2025 | 1:37:08 AM | buy | $584.08 | $177.83 | 3.32 | 1.01 | 3.28 | 5nHf...VAzh | |
| 06/06/2025 | 1:16:23 AM | buy | $148.41 | $177.67 | 0.8461 | 1.01 | 0.8353 | 46J8...y7ob |