WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.002907
Presyo
0.00001649 SOL
TVL
$14.83M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.43%
24h
-3.80%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC
:
EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
217,495.78
Pinagsama SOL:
$84,145.41

/SOL price stats sa Solana

Noong Mayo 15, 2025, ang kasalukuyang presyo ng token sa DEX Orca ay $0.002907. Ang presyo ng ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.74. Ang kontrata ng token ay EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q na may market cap na $2,323,166.35. Ang kontrata ng liquidity pool ay FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC na may kabuuang halaga na naka-lock (TVL) na $14,830,795.92. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC ay $14,830,795.92.

Ang kabuuang transaksyon ng /SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $10.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00001649, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.002907 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/15/20252:53:23 AMbuy$0.5639$0.0029070.00320.00001649193.96
FkdDH...CzNm
53Fw...j34N
05/14/202511:10:56 PMsell$5.35$0.0028660.030360.000016261,866.96
djS5Q...MXrK
3zdb...57RC
05/14/202510:48:36 AMbuy$2.3$0.0030970.01280.00001722743.05
FkdDH...CzNm
3avb...zQP3
05/14/20259:59:42 AMbuy$1.82$0.0030320.010140.00001686601.4
7VdsG...N41f
4bQQ...5zPD
05/14/20254:53:46 AMbuy$0.702$0.0030220.0038650.00001664232.26
87ncs...bKDF
8UF2...3EzG
05/14/20251:24:56 AMsell$0.2248$0.0030630.0012250.000016773.38
DhHfc...Zqt9
ycSj...mxjP
05/14/20251:24:29 AMsell$1.43$0.003090.0077940.00001684462.78
87ncs...bKDF
5qWX...q7DD
05/14/20251:09:26 AMsell$1.17$0.003120.0064240.00001706376.44
FkdDH...CzNm
2GJE...9rri
05/13/202511:49:42 PMsell$0.149$0.0031670.00080850.0000171847.05
FkdDH...CzNm
2qKB...cWmj
05/13/202511:49:41 PMsell$0.1949$0.0031720.0010570.0000172161.44
BJcxX...xirK
3dWY...YTQS
05/13/202511:23:36 PMsell$0.4578$0.0031810.0024850.00001726143.92
Awch9...e28n
4TUW...NLhN
05/13/202510:36:48 PMsell$0.1522$0.0031680.00083220.0000173248.05
BJcxX...xirK
aQyT...PwaQ
05/13/202510:33:21 PMsell$0.6906$0.0031760.0037820.00001739217.45
BJcxX...xirK
4cj2...8PPY
05/13/20253:52:47 PMsell$1.44$0.0030760.0082630.00001758469.81
7VdsG...N41f
46oW...Yk6q
05/13/20252:06:22 PMbuy$1.9$0.0031780.010930.00001827598.4
5cwb6...TFBg
2Gmk...fWEQ
05/13/20258:13:08 AMbuy$3.4$0.003050.019840.000017761,116.84
7VdsG...N41f
61kr...3eKE
05/13/20258:04:14 AMbuy$0.55$0.0029880.00320.00001738184.03
FkdDH...CzNm
dn4A...AcQu
05/13/20258:02:00 AMbuy$0.2223$0.0029730.0012950.0000173174.79
7dGrd...uuUu
3Cjh...asbk
05/13/20257:58:16 AMsell$9.72$0.0029980.056780.000017493,245.06
EjwdV...6tSV
3xfs...fiEf
05/13/20255:03:05 AMsell$0.2709$0.0032520.0015970.0000191783.29
rLsi2...f8uy
5kXe...RHCp