WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0004817
Presyo
0.054048 SOL
TVL
$216.02
MKT CAP
$384.9K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC
:
EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
165,311.09
Pinagsama SOL:
$1.14

/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng token sa DEX Orca ay $0.0004817. Ang presyo ng ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.92. Ang kontrata ng token ay EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q na may market cap na $384,863.46. Ang kontrata ng liquidity pool ay FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC na may kabuuang halaga na naka-lock (TVL) na $216.02. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC ay $216.02.

Ang kabuuang transaksyon ng /SOL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.000004048, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0004817 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20253:01:10 AMbuy$0.02372$0.00048170.00019930.05404849.24
LvjCu...22Fm
2PAY...ScZA
12/19/20251:25:19 AMbuy$0.05197$0.00045870.00044010.053884113.29
HuTsh...pXiP
57Gf...XfZV
12/19/20251:05:23 AMbuy$0.04279$0.00044560.00036270.05377796.01
HuTsh...pXiP
4fD9...WnkT
12/19/20251:05:21 AMsell$0.2918$0.00045990.0024750.053901634.38
7dGrd...uuUu
GAqE...PowJ
12/18/20255:48:15 PMbuy$0.06397$0.00053530.00051980.05435119.49
HuTsh...pXiP
5Kym...ACv3
12/18/20255:43:43 PMbuy$0.07575$0.00051490.00061650.05419147.12
HuTsh...pXiP
52dH...8EX4
12/18/20255:41:55 PMsell$0.004738$0.00048610.000038480.0539479.74
44CfV...maER
4ij1...JrMr
12/18/20255:41:55 PMsell$0.3653$0.00053640.0029660.054355681.02
HuTsh...pXiP
47VZ...Ux5f
12/18/20251:37:03 AMsell$0.07048$0.00060360.00057030.054884116.75
rLsi2...f8uy
4ari...qwJf
12/17/20258:39:57 PMbuy$0.02994$0.00063190.00024350.05513847.38
44CfV...maER
5w9Q...5pmi
12/17/20256:38:39 PMsell$0.09443$0.00061760.00076670.055015152.89
HuTsh...pXiP
5SBX...WxY9
12/17/20255:20:10 PMsell$0.04372$0.00064120.00035370.05518868.19
44CfV...maER
4pxw...iosY
12/17/20255:14:45 PMsell$0.01678$0.00064780.00013640.05526525.91
44CfV...maER
3v5q...zLaF
12/17/20255:13:46 PMsell$0.01747$0.00065410.00014180.05530826.71
HuTsh...pXiP
5A2G...WiHk
12/17/20255:13:11 PMsell$0.01055$0.00065840.000085660.05534416.02
HuTsh...pXiP
f3tS...3SxD
12/17/20255:01:53 PMbuy$0.1415$0.00067380.0011330.055396210.08
7dGrd...uuUu
5WVW...gp7f
12/17/20255:00:17 PMbuy$0.1236$0.00063190.00099120.055064195.71
7dGrd...uuUu
3jxK...dC9C
12/17/20253:08:17 PMbuy$0.05263$0.00064750.00039460.05485581.28
44CfV...maER
5hc7...66JR
12/17/202512:27:19 PMbuy$0.05197$0.00060470.00040690.05473585.94
44CfV...maER
7f3M...Hgv7
12/16/202512:41:51 PMsell$0.04596$0.00058350.00035770.05454178.76
44CfV...maER
422M...NHSk