WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.003065
Presyo
0.0000205 SOL
TVL
$7.06M
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-2.08%
24h
-6.00%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC
:
EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
347,642.18
Pinagsama SOL:
$47,188.59

/SOL price stats sa Solana

Noong Abril 24, 2025, ang kasalukuyang presyo ng token sa DEX Orca ay $0.003065. Ang presyo ng ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $7.41. Ang kontrata ng token ay EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q na may market cap na $2,449,450.21. Ang kontrata ng liquidity pool ay FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC na may kabuuang halaga na naka-lock (TVL) na $7,057,862.18. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC ay $7,057,862.18.

Ang kabuuang transaksyon ng /SOL ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $7.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.0000205, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.003065 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/20251:20:13 AMsell$0.6315$0.0030650.0042230.0000205205.99
87ncs...bKDF
hx6J...qWE3
04/24/20251:17:39 AMsell$0.1928$0.0031310.001290.0000209561.58
7dGrd...uuUu
krA3...aW8T
04/23/20254:11:17 PMsell$0.2355$0.0032010.0015590.0000211973.56
ERbNF...jfr1
2M6y...b3e3
04/23/20254:04:51 PMsell$0.4557$0.0032620.0030140.00002158139.69
4Qhi6...wqin
55FN...hNjG
04/23/202511:55:50 AMbuy$0.2447$0.0034320.0016110.0000225971.29
96s3y...PmEi
4nqL...fn56
04/23/202511:55:14 AMbuy$0.4202$0.0033750.0027660.00002222124.49
HuTsh...pXiP
Ymr6...TeHs
04/23/202511:54:49 AMbuy$0.3713$0.0033070.0024450.00002177112.29
HuTsh...pXiP
279F...Xwd9
04/23/20254:03:45 AMbuy$0.2021$0.0032040.0013520.0000214563.06
DhHfc...Zqt9
4KzE...sMQV
04/23/20254:03:37 AMbuy$0.478$0.0031470.00320.00002107151.85
FkdDH...CzNm
2VA9...gyhQ
04/23/20253:29:29 AMbuy$0.7644$0.003030.0051410.00002037252.28
FreeZ...xD6a
4cPR...ZV6G
04/23/20253:21:00 AMsell$1.04$0.0029290.0070480.00001973357.2
HuTsh...pXiP
22cv...aKA2
04/23/20252:49:57 AMsell$0.1865$0.0030420.0012510.0000204161.3
HuTsh...pXiP
28iL...qvp6
04/23/20252:49:56 AMbuy$0.307$0.0031580.002060.0000211897.22
Dhn55...VDDx
3Nai...rCCP
04/23/20252:49:56 AMsell$0.5117$0.003050.0034330.00002046167.77
7dGrd...uuUu
kDc6...diAJ
04/23/20252:49:56 AMsell$1$0.0031750.0067140.0000213315.12
DhNUu...4juy
2jMd...r3HY
04/23/20252:47:53 AMsell$0.1169$0.0032610.00078710.0000219435.86
HuTsh...pXiP
5qqc...S5Nq
04/23/20252:47:53 AMsell$0.2407$0.0032910.0016190.0000221573.13
FkdDH...CzNm
5NX6...AfNM
04/22/20256:17:56 PMsell$0.1286$0.0032450.00088680.0000223639.64
BJcxX...xirK
5XhM...ykN4
04/22/20253:01:16 PMbuy$0.6089$0.0033220.0042150.00002299183.31
FQ2Ss...XfZx
5cdY...chPt
04/22/20253:01:16 PMbuy$0.6585$0.0032120.0045590.00002223205.01
FQ2Ss...XfZx
5pVq...hEAT