WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.00646
Presyo
0.00004024 SOL
TVL
$1,416.13
MKT CAP
$5.2M
5m
0%
1h
-2.34%
4h
-2.34%
24h
-7.30%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
107
Telegram price alerts
Pares:
FWCHXrNUfMFVbcf5y7ADMSWP8Y42GfRAkm7eHLmER9E7
:
EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
87,845.26
Pinagsama SOL:
$5.28

/SOL price stats sa Solana

Noong Agosto 2, 2025, ang kasalukuyang presyo ng token sa DEX Orca ay $0.00646. Ang presyo ng ay pababa -7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $106.57. Ang kontrata ng token ay EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q na may market cap na $5,161,757.50. Ang kontrata ng liquidity pool ay FWCHXrNUfMFVbcf5y7ADMSWP8Y42GfRAkm7eHLmER9E7 na may kabuuang halaga na naka-lock (TVL) na $1,416.13. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address FWCHXrNUfMFVbcf5y7ADMSWP8Y42GfRAkm7eHLmER9E7 ay $1,416.13.

Ang kabuuang transaksyon ng /SOL ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $106.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00004024, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00646 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/02/20254:38:49 PMsell$1.02$0.006460.0064130.00004024159.36
FkdDH...CzNm
pDpT...RQv7
08/02/20254:12:15 PMbuy$1.68$0.0066150.010430.00004103254.36
AxR5o...aev8
5GCB...Rtns
08/02/20258:49:56 AMbuy$3.42$0.0066870.020920.00004081512.77
8VPfd...Wehq
4J8S...KWvL
08/02/20258:08:06 AMbuy$0.1086$0.0066810.00066110.0000406616.25
HuTsh...pXiP
2QCt...uta5
08/02/20258:08:06 AMbuy$2.1$0.0066650.01280.00004056315.53
FkdDH...CzNm
2TYg...skYA
08/02/20255:05:18 AMbuy$5.75$0.0066350.034880.00004023867.19
HuTsh...pXiP
2z1x...N3nn
08/02/20254:11:45 AMsell$0.3874$0.0064420.0023570.000039260.13
HuTsh...pXiP
JNgW...Li8e
08/02/20254:11:45 AMsell$2.1$0.006460.012840.00003931326.62
FkdDH...CzNm
34J4...PX5m
08/02/20252:14:43 AMsell$1.05$0.0065050.0064110.00003944162.52
FkdDH...CzNm
4KMX...8XBg
08/02/20251:35:43 AMsell$1.75$0.0064940.010680.00003956269.99
AxR5o...aev8
5M3A...7nF7
08/02/202512:56:36 AMsell$1.91$0.0065340.011630.00003972292.88
7vvo4...sZTs
1Fcy...7PXW
08/02/202512:50:56 AMsell$0.5104$0.0065490.0031030.0000398277.93
HuTsh...pXiP
2rfC...k63y
08/02/202512:50:56 AMsell$2.11$0.0065680.012840.00003993321.62
FkdDH...CzNm
3CWm...zQuk
08/01/202511:38:48 PMbuy$5.98$0.0065820.036890.00004057909.19
HuTsh...pXiP
2vfo...m7WS
08/01/202511:10:12 PMbuy$4.84$0.0064960.029890.0000401745.31
GnkTz...5dZ5
2unK...xnyG
08/01/202510:24:58 PMsell$0.007454$0.0063020.000046250.00003911.18
BJcxX...xirK
dEex...XpnG
08/01/202510:23:26 PMbuy$1.15$0.0064180.0071960.00003985180.58
2fWyM...D8my
44pt...R22Y
08/01/20259:36:46 PMbuy$5.17$0.0065090.031480.00003958795.58
HuTsh...pXiP
2ZGF...Wvds
08/01/20258:36:58 PMbuy$16$0.0063190.097990.000038682,533.28
UUAhs...V8yd
49dh...PkqF
08/01/20258:22:11 PMsell$1.82$0.0066650.011110.00004067273.12
Hxjwd...wr6b
26Wq...tF7F