WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONKC-SOL pair

Presyo USD
$0.03095
Presyo
0.0001757 SOL
TVL
$13.12M
MKT CAP
$31M
5m
0%
1h
-0.23%
4h
-0.23%
24h
-0.23%
Ibahagi
TXNS
65
Mga Bumili
13
Mga Nagbenta
52
Dami
188K
Telegram price alerts
Pares:
Fz3fF1ncj5ZStFxEkFw83TCgJGSCkBEMg7Vq7ooHtFwM
BONKC:
8f4wDzS33YZaZJTzEUM8dkWrH1zYRfeUPStVrZbEm7oh
SOL:
So11111111111111111111111111111111111111112
Pinagsama BONKC:
198,843.62
Pinagsama SOL:
$35

BONKC/SOL price stats sa Solana

Noong Oktubre 27, 2024, ang kasalukuyang presyo ng BONKC token sa DEX Orca ay $0.03095. Ang presyo ng BONKC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $188,054.66. Ang kontrata ng BONKC token ay 8f4wDzS33YZaZJTzEUM8dkWrH1zYRfeUPStVrZbEm7oh na may market cap na $30,954,076.76. Ang kontrata ng liquidity pool ay Fz3fF1ncj5ZStFxEkFw83TCgJGSCkBEMg7Vq7ooHtFwM na may kabuuang halaga na naka-lock (TVL) na $13,120,306.00. Ang BONKC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONKC/SOL na may kontrata na address Fz3fF1ncj5ZStFxEkFw83TCgJGSCkBEMg7Vq7ooHtFwM ay $13,120,306.00.

Ang kabuuang transaksyon ng BONKC/SOL ay 65 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 52 ang mga sales transactions.

Ang BONKC/SOL pool ay may trading volume na $188,054.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONKC sa SOL ay 0.0001757, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BONKC sa USD ay $0.03095 ngayon.

BONKC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/27/20243:31:11 PMbuy$0.01408$0.030950.000080.00017570.455
57rPk...Zs2B
2Qtv...WE5a
10/27/20243:31:11 PMbuy$0.01408$0.030950.000080.00017570.455
57rPk...Zs2B
5dSL...gst1
10/27/20243:30:37 PMbuy$0.01396$0.030940.000079320.00017570.4511
57rPk...Zs2B
4Avh...sqVR
10/27/20243:28:39 PMbuy$0.01407$0.030930.000080.00017570.455
HGRH2...rSdf
xsiq...57uS
10/27/20243:28:33 PMbuy$0.01407$0.030930.000080.00017570.455
HGRH2...rSdf
3QQx...v2s3
10/27/20243:28:33 PMbuy$0.01407$0.030930.000080.00017570.455
HGRH2...rSdf
2E5d...2ZW4
10/27/20243:28:14 PMbuy$0.01407$0.030930.000080.00017570.455
HGRH2...rSdf
5pLf...M2dd
10/27/20243:27:58 PMbuy$0.01407$0.030930.000080.00017570.455
HGRH2...rSdf
2iSx...qQrJ
10/27/20243:27:49 PMbuy$0.01405$0.030890.000080.00017570.455
HGRH2...rSdf
2Ait...PdSu
10/27/20243:27:47 PMbuy$0.01405$0.030890.000080.00017570.455
HGRH2...rSdf
598N...ovnj
10/27/20243:27:14 PMsell$21,823.56$0.03093124.170.000176705,420.95
HGRH2...rSdf
3JzS...PXmh
10/27/20243:24:03 PMbuy$17.57$0.030990.10.0001763567.12
HGRH2...rSdf
5ShQ...LEz7
10/27/20243:24:00 PMsell$1.01$0.030980.0058030.000176232.91
4fzNR...qb1g
4HUL...44at
10/27/20243:22:23 PMsell$2.81$0.031040.015970.000176290.64
5V5i7...nrYv
31se...afDf
10/27/20243:20:31 PMbuy$2,639.29$0.0310314.990.000176285,037.59
CCzfm...fLc2
Saq5...c79x
10/27/20243:19:49 PMbuy$1,758$0.0319.990.000176256,693.53
7FKVq...FrpP
43eM...jSJw
10/27/20243:19:01 PMbuy$880.13$0.0310150.000176228,375.12
HGRH2...rSdf
5aCC...zhkT
10/27/20243:18:39 PMbuy$1.02$0.031020.00580.000176132.91
4fzNR...qb1g
19JK...rFit
10/27/20243:18:23 PMbuy$1,759.97$0.031029.990.000176156,733.15
6yFMV...j8TM
2vGi...BfcR
10/27/20243:17:49 PMbuy$0.01408$0.031020.000080.00017610.4541
8zZHv...uXny
2Dec...SzkB