WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.00001809
Presyo
0.061218 SOL
TVL
$577,938.9
MKT CAP
$1.61B
5m
0%
1h
-4.15%
4h
-2.03%
24h
11.60%
Ibahagi
TXNS
2K
Mga Bumili
878
Mga Nagbenta
1K
Dami
350K
Telegram price alerts
Pares:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
23.53B
Pinagsama SOL:
$1,024.44

Bonk/SOL price stats sa Solana

Noong Abril 26, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00001809. Ang presyo ng Bonk ay pataas 11.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1909 trades na may dami ng kalakalan na $349,673.39. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,607,236,239.26. Ang kontrata ng liquidity pool ay BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez na may kabuuang halaga na naka-lock (TVL) na $577,938.90. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez ay $577,938.90.

Ang kabuuang transaksyon ng Bonk/SOL ay 1909 sa nakaraang 24 na oras, kung saan 878 ang mga buy transactions, at 1031 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $349,673.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.0000001218, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001809 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/26/202511:57:21 AMsell$35.14$0.000018090.23660.0612181.94M
MfDuW...GVWa
28mW...XQ3t
04/26/202511:57:20 AMsell$62.79$0.00001810.42270.0612183.47M
HBGdu...pGMB
ev7g...ZE3c
04/26/202511:57:20 AMsell$14.85$0.000018090.10.061218821,112.45
FdLqy...753w
2Rxp...9xL7
04/26/202511:57:16 AMsell$12.18$0.00001810.082030.061218673,006.22
C7SQD...Nj6t
4vhV...YAhg
04/26/202511:57:13 AMsell$65.47$0.00001810.44080.0612193.62M
ARBXU...Y5bE
2kYn...dHZi
04/26/202511:53:29 AMsell$22.92$0.000018050.15480.0612191.27M
61yfA...yfT4
5J5q...nXRN
04/26/202511:52:18 AMsell$175.59$0.00001811.180.0612229.7M
MfDuW...GVWa
KKBr...Lyh6
04/26/202511:52:18 AMsell$124.01$0.000018080.83750.0612216.86M
HBGdu...pGMB
v4wL...Hshg
04/26/202511:52:18 AMsell$142.32$0.000018060.96120.061227.88M
HBGdu...pGMB
2Joy...YXDX
04/26/202511:52:06 AMsell$50.01$0.000018110.33770.0612232.76M
MfDuW...GVWa
3U7H...ZyD8
04/26/202511:51:59 AMsell$50.01$0.000018120.33770.0612232.76M
MfDuW...GVWa
5gK2...D8SP
04/26/202511:44:13 AMsell$50.01$0.000018140.33750.0612242.76M
MfDuW...GVWa
4UFK...oeRf
04/26/202511:44:12 AMsell$54.55$0.000018150.36810.0612243.01M
HBGdu...pGMB
4mBq...fTEw
04/26/202511:44:03 AMsell$49.99$0.000018160.33720.0612252.75M
MfDuW...GVWa
5qvh...AJGD
04/26/202511:44:04 AMsell$49.98$0.000018150.33720.0612252.75M
MfDuW...GVWa
2sYr...SMgF
04/26/202511:41:21 AMsell$27.24$0.000018170.18370.0612251.5M
Fsa5u...8AQq
2ako...7HD5
04/26/202511:41:16 AMsell$71.26$0.000018180.48040.0612263.92M
HBGdu...pGMB
2sm6...Rbzf
04/26/202511:39:45 AMsell$181.31$0.00001821.220.0612279.96M
MfDuW...GVWa
2ftK...unjb
04/26/202511:39:45 AMsell$95.43$0.000018220.64330.0612285.24M
MfDuW...GVWa
2vB6...xeFm
04/26/202511:39:44 AMsell$122.89$0.000018230.82850.0612296.74M
Hq8Mm...gSXx
2RZv...b2cM