WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.00001865
Presyo
0.061109 SOL
TVL
$624,958.85
MKT CAP
$1.66B
5m
0%
1h
-0.86%
4h
-2.63%
24h
-10.86%
Ibahagi
TXNS
309
Mga Bumili
301
Mga Nagbenta
8
Dami
15K
Telegram price alerts
Pares:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
24.52B
Pinagsama SOL:
$997.03

Bonk/SOL price stats sa Solana

Noong Mayo 17, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00001865. Ang presyo ng Bonk ay pababa -10.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $14,579.77. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,656,620,760.91. Ang kontrata ng liquidity pool ay BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez na may kabuuang halaga na naka-lock (TVL) na $624,958.86. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez ay $624,958.86.

Ang kabuuang transaksyon ng Bonk/SOL ay 309 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $14,579.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.0000001109, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001865 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/17/20257:56:23 AMsell$48.16$0.000018650.28640.0611092.58M
HBGdu...pGMB
5iDH...EQcH
05/17/20257:43:09 AMsell$50.04$0.000018740.29630.0611092.67M
MfDuW...GVWa
26EG...QauA
05/17/20257:41:15 AMsell$50.02$0.000018760.29590.061112.67M
MfDuW...GVWa
3Cem...sWkf
05/17/20257:40:31 AMsell$49.98$0.000018750.2960.061112.67M
MfDuW...GVWa
3ojh...bPzq
05/17/20257:40:01 AMsell$38.1$0.000018760.22560.0611112.03M
MfDuW...GVWa
3yff...gXMk
05/17/20257:40:00 AMsell$50.03$0.000018770.29620.0611112.66M
MfDuW...GVWa
4AbP...iqzb
05/17/20257:35:45 AMsell$50.02$0.000018810.29570.0611122.66M
MfDuW...GVWa
5RtY...qhYn
05/17/20256:38:03 AMsell$50.03$0.000018790.29630.0611132.66M
MfDuW...GVWa
3Nt3...G8fm
05/17/20256:38:03 AMsell$31.29$0.000018780.18530.0611121.67M
MfDuW...GVWa
4fNA...q5Aq
05/17/20256:35:39 AMsell$50.04$0.00001880.29640.0611132.66M
MfDuW...GVWa
2jPQ...9q7n
05/17/20256:34:51 AMsell$50.02$0.000018790.29650.0611142.66M
MfDuW...GVWa
4ZE8...z2gw
05/17/20256:30:12 AMsell$31.97$0.000018770.18980.0611141.7M
MfDuW...GVWa
3QJD...k8MX
05/17/20256:30:11 AMsell$50.01$0.000018770.2970.0611152.66M
MfDuW...GVWa
TDT5...UHYs
05/17/20256:30:06 AMsell$50.05$0.00001880.29690.0611152.66M
MfDuW...GVWa
Ving...XFBH
05/17/20256:29:58 AMsell$50$0.000018790.29690.0611162.66M
MfDuW...GVWa
49y9...viDW
05/17/20256:22:29 AMsell$40.66$0.000018790.24150.0611162.16M
MfDuW...GVWa
3uiS...CRit
05/17/20256:22:28 AMsell$50.02$0.00001880.29710.0611172.66M
MfDuW...GVWa
kGYm...qtmj
05/17/20253:56:52 AMbuy$50.01$0.000019150.29720.0611382.61M
MfDuW...GVWa
4ahk...d75D
05/17/20253:56:52 AMbuy$118.77$0.000019170.70590.0611396.2M
MfDuW...GVWa
5LDP...MeVW
05/17/20253:45:59 AMbuy$3.77$0.000019050.022550.061138198,170.62
9osj5...4AT5
5nBG...AzfX