WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.056122
Presyo
0.077068 SOL
TVL
$156,660.95
MKT CAP
$538.7M
5m
0%
1h
-1.43%
4h
-1.43%
24h
2.15%
Ibahagi
TXNS
18
Mga Bumili
17
Mga Nagbenta
1
Dami
412
Telegram price alerts
Pares:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
12.99B
Pinagsama SOL:
$890.45

Bonk/SOL price stats sa Solana

Noong Mayo 21, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000006122. Ang presyo ng Bonk ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $411.82. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $538,740,332.71. Ang kontrata ng liquidity pool ay BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez na may kabuuang halaga na naka-lock (TVL) na $156,660.95. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez ay $156,660.95.

Ang kabuuang transaksyon ng Bonk/SOL ay 18 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $411.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000007068, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006122 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/21/20261:02:20 AMsell$0.22$0.0561220.0025390.07706835,934.08
3nMNd...HyyH
4uGM...1kPM
05/21/202612:58:45 AMbuy$259.86$0.05621130.0771741.84M
4Jyc8...y7ty
4R75...oVvx
05/20/20267:40:25 PMbuy$0.993$0.0561410.011520.077128161,708.51
12DJS...FzRf
4RLS...uNVW
05/20/202610:54:48 AMbuy$0.8499$0.0560580.010.077127140,294.16
2Typ2...jSpP
3Kjv...zjZa
05/20/202610:54:42 AMbuy$6.6$0.0560570.077740.0771261.09M
J2nN6...a16G
3cUt...DF42
05/20/202610:54:40 AMbuy$0.08499$0.0560560.0010.07712514,033.93
5tccd...SwRY
2NKF...nsWa
05/20/202610:54:38 AMbuy$0.3994$0.0560560.00470.07712565,960.24
BVMSc...ds1h
f17u...vyts
05/20/202610:54:35 AMbuy$9.35$0.0560540.110.0771231.55M
9Fup6...T9g8
rbE9...DYba
05/20/202610:42:53 AMbuy$15.13$0.0560530.1780.0771192.5M
BEAkD...py2V
3S3q...9P8i
05/20/202610:42:50 AMbuy$9.86$0.0560490.1160.0771151.63M
9WwNF...3cVf
3do5...94Lc
05/20/202610:42:48 AMbuy$0.104$0.0560480.0012230.07711417,203.23
3gZQw...McRk
36FR...rTXe
05/20/202610:42:43 AMbuy$0.17$0.0560480.0020.07711428,112.66
67NRt...iXGS
4cVP...RzLx
05/20/202610:42:41 AMbuy$2$0.0560480.023530.077113330,862.81
6gfSf...nFNV
3dck...FGQX
05/20/202610:42:29 AMbuy$0.1785$0.0560470.00210.07711329,521.22
67NRt...iXGS
2Vxx...D49S
05/20/202610:40:35 AMbuy$12.51$0.0560440.14710.0771112.07M
AgmLJ...zN51
3E8F...wMJ3
05/20/202610:39:28 AMbuy$13.9$0.0560420.16360.0771072.3M
EmDew...TgxC
53Aj...mtGG
05/20/202610:39:28 AMbuy$27.26$0.0560360.32070.07714.52M
FkaLn...3MZp
5YzD...uGjt
05/20/20265:16:03 AMbuy$52.29$0.0559930.61830.0770878.73M
MfDuW...GVWa
3V1Y...6HXX
05/19/20262:13:31 AMbuy$2.51$0.0559950.02970.077078419,570.74
Cd6vj...eGYh
2u6v...Lz9X
05/18/202610:31:29 PMsell$0.08157$0.0559350.00095340.07693713,743.74
CULTD...Jucf
26fw...VDJn