WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.053078
Presyo
0.072975 SOL
TVL
$128,367.11
MKT CAP
$270.9M
5m
0%
1h
0%
4h
0.62%
24h
-3.93%
Ibahagi
TXNS
1K
Mga Bumili
450
Mga Nagbenta
636
Dami
36K
Telegram price alerts
Pares:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
16.83B
Pinagsama SOL:
$740.04

Bonk/SOL price stats sa Solana

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000003078. Ang presyo ng Bonk ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1086 trades na may dami ng kalakalan na $36,414.27. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $270,873,861.67. Ang kontrata ng liquidity pool ay BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez na may kabuuang halaga na naka-lock (TVL) na $128,367.11. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez ay $128,367.11.

Ang kabuuang transaksyon ng Bonk/SOL ay 1086 sa nakaraang 24 na oras, kung saan 450 ang mga buy transactions, at 636 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $36,414.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000002975, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003078 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/202610:45:55 AMsell$1.09$0.0530780.010530.072975354,162.35
43Dzi...kMSS
5D3j...zvV5
09/08/202610:20:57 AMbuy$343.21$0.0531173.30.072998110.08M
888en...kJ16
3wU4...fugo
09/08/202610:20:57 AMbuy$22.36$0.0531560.2150.0730357.09M
7dGrd...uuUu
Vzdv...tndc
09/08/202610:20:11 AMsell$5.13$0.0531040.049390.0729861.65M
HD9ag...dPGa
3o91...fMWd
09/08/20269:57:30 AMsell$276.83$0.0531242.670.07301588.59M
REDBU...rMVt
2NcW...R4vS
09/08/20269:54:51 AMsell$0.3411$0.0531570.0032910.073045108,072.11
8WBFF...WoZG
3DxB...Urn1
09/08/20269:54:08 AMsell$1.41$0.0531710.013570.073045445,810.12
BQ5Bc...aEsb
KwGM...bjf1
09/08/20269:54:08 AMsell$0.7398$0.0531710.0071040.073045233,306.31
33cFS...3zDL
49xB...cKYR
09/08/20269:54:08 AMsell$0.8902$0.0531710.0085480.073045280,676.66
EcaCS...3ft7
39nk...yRzG
09/08/20269:53:40 AMsell$191.79$0.0531761.850.07306660.37M
pauLR...vqMR
2fMS...XwbU
09/08/20269:53:40 AMsell$5.44$0.0531550.052530.0730461.72M
7dGrd...uuUu
4Egt...Dsco
09/08/20269:53:40 AMsell$0.4366$0.0531560.0042140.073046138,336.96
7dGrd...uuUu
3Wzt...wASj
09/08/20269:53:15 AMsell$0.536$0.0531690.0051490.073044169,120.28
DmATe...ohbd
4HHw...7c7a
09/08/20269:52:43 AMsell$1.01$0.0531680.0097660.073044320,759.97
D17RL...vsRg
2itB...AS3w
09/08/20269:51:36 AMsell$0.279$0.053170.0026780.07304488,000.72
8WBFF...WoZG
3rJm...LemT
09/08/20269:51:15 AMsell$0.07368$0.0531550.00071080.07304423,351.68
HU3bs...1MaG
tco1...yTEa
09/08/20269:50:55 AMsell$3.49$0.0531560.033750.0730441.11M
REDBU...rMVt
47pf...ytvW
09/08/20269:50:00 AMsell$0.04584$0.0531580.00044210.07304614,512.84
CSvHp...826q
26x6...dRGF
09/08/20269:50:00 AMsell$85.9$0.053170.82840.07305727.09M
8NQ32...eEQr
Q88P...EE3H
09/08/20269:50:00 AMsell$13.32$0.053160.12850.0730474.22M
CSvHp...826q
twPY...yUGX