WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.053046
Presyo
0.073875 SOL
TVL
$107,404.14
MKT CAP
$268M
5m
-0.22%
1h
-1.80%
4h
-3.28%
24h
4.60%
Ibahagi
TXNS
582
Mga Bumili
228
Mga Nagbenta
354
Dami
10K
Telegram price alerts
Pares:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
15.34B
Pinagsama SOL:
$771.99

Bonk/SOL price stats sa Solana

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000003046. Ang presyo ng Bonk ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 582 trades na may dami ng kalakalan na $10,030.11. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $268,038,941.08. Ang kontrata ng liquidity pool ay BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez na may kabuuang halaga na naka-lock (TVL) na $107,404.14. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez ay $107,404.14.

Ang kabuuang transaksyon ng Bonk/SOL ay 582 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 354 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $10,030.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000003875, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003046 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/21/20267:53:16 AMsell$6.29$0.0530460.08010.0738752.07M
FkdDH...CzNm
4gSc...U3Kt
07/21/20267:52:48 AMsell$50.87$0.0530520.64720.07388416.66M
MfDuW...GVWa
rhhh...9Ddj
07/21/20267:52:46 AMsell$5.28$0.0530590.06720.0738921.73M
5CBK6...VfUB
4iwc...Re2V
07/21/20267:45:24 AMsell$0.9943$0.0530590.012670.0739325,000
AC8WC...bBHA
4LZr...YZwk
07/21/20267:43:53 AMsell$3.63$0.0530630.046350.0739011.19M
4jjEX...betE
5kid...v2Uv
07/21/20267:42:28 AMsell$1.38$0.0530640.017580.073903450,478.79
96iha...FKQa
cJKg...WKCJ
07/21/20267:39:33 AMsell$6.29$0.0530680.08010.0739042.05M
FkdDH...CzNm
2TET...4NTk
07/21/20267:28:32 AMsell$2.86$0.0530660.036530.073905935,450.86
12PJP...ifgE
3REH...f7ES
07/21/20267:26:41 AMsell$6.09$0.0530670.07770.0739111.99M
78Bo7...hN7a
aB7v...AWGj
07/21/20267:26:26 AMsell$3.14$0.0530730.040.0739151.02M
56YM9...VmNm
4We6...Km6y
07/21/20267:26:00 AMsell$9.42$0.0530770.120.073923.06M
GoGoG...yoLD
4hYb...5vJv
07/21/20267:15:55 AMsell$12.07$0.0530830.15370.0739233.92M
4XBqV...i9YU
ZAas...LmZf
07/21/20267:15:37 AMsell$0.02977$0.0530860.00037860.0739259,645.73
EfVBy...MLMH
5mhb...GqME
07/21/20267:14:49 AMsell$0.04954$0.0530860.00063020.07392516,053.76
EfVBy...MLMH
3JXz...JU8s
07/21/20267:14:14 AMsell$0.0203$0.0530860.00025830.0739256,579.7
EfVBy...MLMH
3Bj1...o1r4
07/21/20267:13:48 AMsell$0.02857$0.0530860.00036340.0739259,258.74
EfVBy...MLMH
3WwG...A8jd
07/21/20267:09:03 AMsell$0.8078$0.0530830.010280.073925262,000
EG9xC...SsWH
WV1D...8DQ5
07/21/20267:07:53 AMsell$4.05$0.0530840.05160.0739261.31M
FkdDH...CzNm
3taH...n4QB
07/21/20267:07:35 AMsell$5.25$0.0530870.06690.073931.7M
29eV5...Xsjp
3fkx...Lpdd
07/21/20267:07:24 AMsell$7.75$0.0530890.098750.0739322.51M
FsTas...A99b
45Nh...Rg14