WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.00002351
Presyo
0.061481 SOL
TVL
$982,289.5
MKT CAP
$2.18B
5m
0%
1h
0%
4h
-0.25%
24h
6.88%
Ibahagi
TXNS
516
Mga Bumili
172
Mga Nagbenta
344
Dami
303K
Telegram price alerts
Pares:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
BONK:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama BONK:
13.45B
Pinagsama SOL:
$1,785.07

BONK/SOL price stats sa Solana

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BONK token sa DEX Orca ay $0.00002351. Ang presyo ng BONK ay pataas 6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 516 trades na may dami ng kalakalan na $303,237.52. Ang kontrata ng BONK token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $2,183,531,163.61. Ang kontrata ng liquidity pool ay BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez na may kabuuang halaga na naka-lock (TVL) na $982,289.50. Ang BONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONK/SOL na may kontrata na address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez ay $982,289.50.

Ang kabuuang transaksyon ng BONK/SOL ay 516 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 344 ang mga sales transactions.

Ang BONK/SOL pool ay may trading volume na $303,237.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONK sa SOL ay 0.0000001481, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BONK sa USD ay $0.00002351 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20242:56:27 AMsell$0.4795$0.000023510.0030210.06148120,398.8
8E1Sv...zjK6
3pQD...JRjX
09/28/20242:47:04 AMbuy$37.41$0.000023980.23550.061511.56M
42SG9...7qAA
2qNi...T1nR
09/28/20242:46:56 AMbuy$249.89$0.000023981.570.06150910.42M
MfDuW...GVWa
2MUJ...qDx8
09/28/20242:46:38 AMbuy$406.21$0.000023972.550.06150916.94M
MfDuW...GVWa
3fSS...UvQQ
09/28/20242:46:32 AMbuy$249.96$0.000023971.570.06150910.43M
MfDuW...GVWa
39Vo...zmX6
09/28/20242:46:33 AMbuy$249.96$0.000023971.570.06150910.43M
MfDuW...GVWa
412V...3haH
09/28/20242:46:32 AMbuy$249.96$0.000023961.570.06150810.43M
MfDuW...GVWa
1nMg...7pex
09/28/20242:44:23 AMbuy$875.08$0.000023995.50.06150836.47M
MfDuW...GVWa
3AN3...6jBo
09/28/20242:44:22 AMbuy$250.05$0.000023981.570.06150810.42M
MfDuW...GVWa
3jCA...9yJf
09/28/20242:44:16 AMbuy$562.65$0.000023983.530.06150723.46M
MfDuW...GVWa
3foC...joZ1
09/28/20242:44:14 AMbuy$406.03$0.000023952.550.06150716.95M
MfDuW...GVWa
4P3t...2DoW
09/28/20242:41:31 AMbuy$249.95$0.000023981.570.06150710.42M
MfDuW...GVWa
4eEd...fH9N
09/28/20242:40:33 AMbuy$1,000.07$0.000023986.280.06150641.69M
D59H9...Uzm9
4UqD...nJtB
09/28/20242:40:07 AMbuy$406.27$0.000023972.550.06150516.94M
MfDuW...GVWa
5Pse...gKe1
09/28/20242:40:04 AMbuy$2.16$0.000023970.013590.06150590,305.32
HGUQj...uKZg
XQh1...fejt
09/28/20242:40:00 AMbuy$406.08$0.000023952.550.06150516.95M
MfDuW...GVWa
W3Lx...wguM
09/28/20242:39:47 AMbuy$406.19$0.000023942.550.06150516.96M
MfDuW...GVWa
NwEF...w9Yp
09/28/20242:39:42 AMbuy$250.13$0.000023941.570.06150310.45M
MfDuW...GVWa
BSMh...uHcj
09/28/20242:39:43 AMbuy$875.46$0.000023945.490.06150436.55M
MfDuW...GVWa
3GZK...CQGe
09/28/20242:39:45 AMbuy$406.46$0.000023952.550.06150416.97M
MfDuW...GVWa
3BtU...YsFX