WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.00003391
Presyo
0.061909 SOL
TVL
$2,945.8
MKT CAP
$3.01B
5m
-0.37%
1h
-3.55%
4h
-3.68%
24h
-9.52%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
19K
Telegram price alerts
Pares:
5r2SKyVDAmaj8HJak4qRS2oLCn2caf3jmrJi8ikRKj6s
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
65.89M
Pinagsama SOL:
$4

Bonk/SOL price stats sa Solana

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00003391. Ang presyo ng Bonk ay pababa -9.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3544 trades na may dami ng kalakalan na $19,098.98. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $3,011,673,390.63. Ang kontrata ng liquidity pool ay 5r2SKyVDAmaj8HJak4qRS2oLCn2caf3jmrJi8ikRKj6s na may kabuuang halaga na naka-lock (TVL) na $2,945.81. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5r2SKyVDAmaj8HJak4qRS2oLCn2caf3jmrJi8ikRKj6s ay $2,945.81.

Ang kabuuang transaksyon ng Bonk/SOL ay 3544 sa nakaraang 24 na oras, kung saan 1807 ang mga buy transactions, at 1737 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $19,098.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.0000001909, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00003391 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/20252:39:59 PMsell$6.85$0.000033910.038580.061909202,022.79
CLhzC...5wbG
668b...P736
07/18/20252:39:57 PMsell$7.31$0.000033940.041190.061911215,561.47
3DyQU...KZn8
2KGL...bMBT
07/18/20252:39:12 PMsell$0.2995$0.000033930.0016870.0619128,825.07
DuoCm...skHt
3s3h...JuDw
07/18/20252:39:10 PMsell$2.31$0.000033940.013030.06191268,155.07
AgmLJ...zN51
UWLJ...UkSp
07/18/20252:39:09 PMsell$3.91$0.000033960.022040.061912115,245.87
EATXs...Sum5
2e1L...cFZC
07/18/20252:38:54 PMsell$4.75$0.000034010.026720.061913139,657.03
2Mhpb...s6tf
t4aZ...Ergf
07/18/20252:37:27 PMbuy$7.94$0.000034160.044660.061919232,689.86
9nCYT...3jGk
3Poa...dJSa
07/18/20252:37:26 PMbuy$2.96$0.000034130.016690.06191886,993.24
9puFW...XM6u
E7Bf...SqYb
07/18/20252:37:24 PMbuy$1.77$0.000034120.010.06191852,136.3
EtTP4...4Szw
2iUY...e1uX
07/18/20252:37:03 PMsell$4.98$0.000033980.028060.061912146,755.98
Df8yt...S7Qg
4QGv...tzCC
07/18/20252:36:57 PMsell$2.39$0.000033970.013480.06191370,466.84
61Tjq...k6Zr
5Grp...eYva
07/18/20252:36:56 PMsell$3.66$0.000033950.020660.061913107,996.29
EAT5o...qWBh
5wML...wSQk
07/18/20252:36:17 PMbuy$3.98$0.000034010.022430.061916117,013.73
5cU4s...msu7
2Hyz...HCTg
07/18/20252:36:17 PMbuy$9.37$0.000034040.052840.061918275,462.92
6qpFG...B5Zu
EeAi...aFNM
07/18/20252:36:18 PMbuy$4.05$0.000034060.022850.061919119,061.38
AgmLJ...zN51
VJKD...S8ai
07/18/20252:34:51 PMbuy$4.3$0.000034040.02420.061915126,376.63
EATUh...SJ9E
2gDm...34Sp
07/18/20252:34:51 PMbuy$2.02$0.000034050.011370.06191659,376.31
J14Cg...SadQ
2w6d...XoAp
07/18/20252:34:17 PMbuy$6.62$0.000034010.037260.061914194,667.89
Bjmx1...gfCJ
65ew...HNZJ
07/18/20252:34:16 PMbuy$5.28$0.000033980.029720.061913155,360.51
Aaht7...SjgW
4K8q...q6c3
07/18/20252:34:13 PMbuy$5.38$0.000033960.030330.061912158,634.24
CRAB4...rpPT
qoNz...fiMC