WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.055738
Presyo
0.076974 SOL
TVL
$95,828.59
MKT CAP
$505M
5m
0%
1h
0%
4h
0.48%
24h
-2.91%
Ibahagi
TXNS
247
Mga Bumili
115
Mga Nagbenta
132
Dami
10K
Telegram price alerts
Pares:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
135.03B
Pinagsama SOL:
$582.35

Bonk/SOL price stats sa Solana

Noong Abril 12, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000005738. Ang presyo ng Bonk ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $9,527.59. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $504,975,124.56. Ang kontrata ng liquidity pool ay 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 na may kabuuang halaga na naka-lock (TVL) na $95,828.59. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 ay $95,828.59.

Ang kabuuang transaksyon ng Bonk/SOL ay 247 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 132 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $9,527.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000006974, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005738 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/12/20268:44:59 AMbuy$50.16$0.0557380.60970.0769748.74M
MfDuW...GVWa
2Pah...qkrb
04/12/20268:40:50 AMbuy$52.86$0.0557390.6420.076979.21M
MfDuW...GVWa
3m6r...nsn7
04/12/20267:03:57 AMsell$52.21$0.0557010.63440.0769289.16M
MfDuW...GVWa
4fR9...fqeC
04/12/20267:01:02 AMsell$53.63$0.0557080.65140.0769339.4M
MfDuW...GVWa
4miF...xVw7
04/12/20266:34:34 AMsell$0.08107$0.0557130.0009840.07693514,189.21
733TU...Pqy8
2QjV...RMBT
04/12/20266:34:25 AMbuy$0.08156$0.0557480.000990.07697714,189.21
733TU...Pqy8
3VUp...bt5c
04/12/20266:30:52 AMsell$0.08108$0.0557140.0009840.07693514,189.21
733TU...Pqy8
Mcsv...rMTy
04/12/20266:30:42 AMbuy$0.08157$0.0557480.000990.07697714,189.21
733TU...Pqy8
Y5GG...wyaC
04/12/20266:27:17 AMsell$0.08106$0.0557130.0009840.07693514,189.21
733TU...Pqy8
Wt1G...Fimq
04/12/20266:27:07 AMbuy$0.08155$0.0557470.000990.07697714,189.21
733TU...Pqy8
4Vcp...y4L9
04/12/20266:20:05 AMsell$0.08107$0.0557130.0009840.07693514,189.21
733TU...Pqy8
32JW...8x2x
04/12/20266:19:53 AMbuy$0.08155$0.0557480.000990.07697714,189.21
733TU...Pqy8
3Tfj...PuUo
04/12/20266:19:45 AMsell$0.08107$0.0557130.0009840.07693514,189.21
733TU...Pqy8
47WV...D3bF
04/12/20266:19:35 AMbuy$0.08155$0.0557480.000990.07697714,189.21
733TU...Pqy8
2mHN...D7tV
04/12/20266:14:30 AMsell$0.08112$0.0557170.0009840.07693514,189.21
733TU...Pqy8
4eWn...JFzq
04/12/20266:14:20 AMbuy$0.0816$0.0557510.000990.07697714,189.21
733TU...Pqy8
4oLd...fHsJ
04/12/20266:14:11 AMsell$0.08112$0.0557170.0009840.07693514,189.21
733TU...Pqy8
42Tf...Exe7
04/12/20266:14:02 AMbuy$0.0816$0.0557510.000990.07697714,189.21
733TU...Pqy8
5XgC...412t
04/12/20265:54:50 AMbuy$52.21$0.0557520.63310.0769749.08M
MfDuW...GVWa
2tqX...FBra
04/12/20265:54:34 AMbuy$50.85$0.0557440.6170.076978.85M
MfDuW...GVWa
24Bj...iJVj