Impormasyon tungkol sa Bonk-SOL pair
- Pinagsama Bonk:
- 158.99B
- Pinagsama SOL:
- $575.14
Bonk/SOL price stats sa Solana
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000007824. Ang presyo ng Bonk ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $19,982.16. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $688,518,829.60. Ang kontrata ng liquidity pool ay 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 na may kabuuang halaga na naka-lock (TVL) na $143,635.46. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Bonk/SOL ngayon?
Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 ay $143,635.46.
Ilang transaksyon ang mayroon sa Bonk/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bonk/SOL ay 232 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 165 ang mga sales transactions.
Ano ang trading volume sa Bonk/SOL pool sa nakaraang 24 na oras?
Ang Bonk/SOL pool ay may trading volume na $19,982.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bonk sa SOL?
Ang exchange rate ng 1 Bonk sa SOL ay 0.00000006266, na naitala noong 9:43 AM UTC.
Magkano ang 1 Bonk sa dolyar?
Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000007824 ngayon.
Bonk-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:15:22 AM | buy | $0.0115 | $0.057824 | 0.00009215 | 0.076266 | 1,470.71 | CgGc...zvds | |
| 12/30/2025 | 8:06:29 AM | buy | $7.47 | $0.057802 | 0.06 | 0.076265 | 957,580.52 | LEZ6...4PLB | |
| 12/30/2025 | 8:05:06 AM | buy | $19.99 | $0.0578 | 0.1605 | 0.076264 | 2.56M | 4Eb3...VwsS | |
| 12/30/2025 | 8:05:06 AM | buy | $6.22 | $0.057802 | 0.05 | 0.076265 | 798,052.26 | 4zJ3...YWFz | |
| 12/30/2025 | 8:05:06 AM | buy | $19.99 | $0.057799 | 0.1605 | 0.076262 | 2.56M | RysR...s8u2 | |
| 12/30/2025 | 8:04:53 AM | buy | $11.21 | $0.057791 | 0.09009 | 0.076261 | 1.44M | 5o9Y...N6jn | |
| 12/30/2025 | 8:04:09 AM | buy | $8.06 | $0.057791 | 0.0648 | 0.07626 | 1.04M | 5Hvm...ukyY | |
| 12/30/2025 | 8:02:47 AM | buy | $16.01 | $0.057774 | 0.1288 | 0.076255 | 2.06M | 5aFs...oDyK | |
| 12/30/2025 | 8:02:00 AM | buy | $19.72 | $0.057757 | 0.159 | 0.076254 | 2.54M | b9Fp...gQiz | |
| 12/30/2025 | 7:24:17 AM | buy | $0.1226 | $0.057734 | 0.0009919 | 0.076253 | 15,860.83 | 5AQH...TY4e | |
| 12/30/2025 | 7:24:05 AM | buy | $0.06624 | $0.057734 | 0.0005356 | 0.076253 | 8,564.86 | 5DA3...Mkj9 | |
| 12/30/2025 | 7:18:28 AM | buy | $9.52 | $0.057744 | 0.07689 | 0.076253 | 1.23M | 4YUw...bBhJ | |
| 12/30/2025 | 7:18:20 AM | buy | $12.32 | $0.057744 | 0.09952 | 0.076252 | 1.59M | 5YVV...mZeD | |
| 12/30/2025 | 7:18:20 AM | buy | $5.83 | $0.057743 | 0.04713 | 0.076251 | 753,986.98 | WNNQ...ms4B | |
| 12/30/2025 | 7:08:56 AM | sell | $269.55 | $0.057719 | 2.17 | 0.076222 | 34.92M | 3dZ2...bNLK | |
| 12/30/2025 | 7:06:20 AM | sell | $5.98 | $0.057726 | 0.04832 | 0.076233 | 775,223.2 | Ny1n...zDP9 | |
| 12/30/2025 | 7:03:27 AM | sell | $13.03 | $0.057721 | 0.1052 | 0.076234 | 1.69M | 3kfe...Eehr | |
| 12/30/2025 | 7:00:09 AM | sell | $9.91 | $0.05772 | 0.0801 | 0.076236 | 1.28M | 5vzF...FuhB | |
| 12/30/2025 | 7:00:08 AM | sell | $39.19 | $0.057723 | 0.3165 | 0.076237 | 5.07M | a5e3...TbeK | |
| 12/30/2025 | 7:00:02 AM | sell | $48.16 | $0.057727 | 0.389 | 0.076241 | 6.23M | 3XEh...Pagz |