WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.00001019
Presyo
0.077084 SOL
TVL
$400,979.24
MKT CAP
$897.3M
5m
-0.02%
1h
0.53%
4h
0.28%
24h
0.27%
Ibahagi
TXNS
637
Mga Bumili
260
Mga Nagbenta
377
Dami
10K
Telegram price alerts
Pares:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
31.77B
Pinagsama SOL:
$534.69

Bonk/SOL price stats sa Solana

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00001019. Ang presyo ng Bonk ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $10,120.52. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $897,346,916.77. Ang kontrata ng liquidity pool ay 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 na may kabuuang halaga na naka-lock (TVL) na $400,979.24. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 ay $400,979.24.

Ang kabuuang transaksyon ng Bonk/SOL ay 637 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 377 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $10,120.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000007084, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001019 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20256:00:34 AMbuy$0.1024$0.000010190.00071180.07708410,047.5
BJcxX...xirK
hUWA...XEKM
11/20/20255:58:16 AMbuy$14.38$0.000010190.09990.0770821.41M
ENhn4...idab
29ip...Yt6q
11/20/20255:55:09 AMbuy$17.76$0.000010190.12320.077081.74M
GgGap...Dujt
47ma...TYNA
11/20/20255:55:09 AMbuy$0.4063$0.00001020.002820.07708139,829.78
HuTsh...pXiP
3Qns...ecDR
11/20/20255:49:19 AMbuy$4.51$0.000010160.031460.077076444,629.82
Dream...2oRf
2Szs...1BrZ
11/20/20255:49:19 AMbuy$14.34$0.000010160.09990.0770781.41M
G1665...urYG
4Pdh...pPA6
11/20/20255:49:05 AMbuy$3.14$0.000010160.021880.077076309,257.35
Dream...2oRf
4jnw...WsAn
11/20/20255:49:04 AMbuy$4.27$0.000010160.029740.077075420,321.06
Dream...2oRf
5VRp...4QzY
11/20/20255:48:27 AMbuy$2.5$0.000010170.017420.077074246,314.67
FkdDH...CzNm
2FEX...w3uA
11/20/20255:48:27 AMbuy$2.5$0.000010170.017420.077075246,302.35
FkdDH...CzNm
3fty...oLbL
11/20/20255:41:39 AMbuy$33.23$0.000010150.23140.0770723.27M
BMnT5...3iLJ
3wqL...Qc8j
11/20/20255:41:35 AMbuy$7.7$0.000010150.053630.077069758,709.01
dad1q...mggP
TiFB...gUnQ
11/20/20255:14:38 AMbuy$0.3876$0.000010170.0026930.07706838,108.47
BJcxX...xirK
efcb...p9sU
11/20/20255:10:40 AMsell$0.1657$0.000010130.0011490.07702616,361.58
HAWK3...tyKE
2L9S...End2
11/20/20255:06:31 AMsell$10.58$0.000010130.073390.0770271.04M
2tkoQ...oYLC
4K5v...S4LA
11/20/20255:03:23 AMsell$15.07$0.000010130.10450.0770291.49M
xUwUx...5nqa
42Th...HCG4
11/20/20255:02:49 AMsell$9.87$0.000010140.068470.07703973,920.04
9aYig...TLu4
4pZ7...D3y7
11/20/20255:02:44 AMsell$13.17$0.000010130.091420.0770321.3M
HuTsh...pXiP
5ouY...vVuD
11/20/20255:02:44 AMsell$11.73$0.000010140.081430.0770341.16M
GnWFh...kUoc
2eSV...gnJi
11/20/20255:02:14 AMsell$19.13$0.000010150.13250.0770361.88M
HuTsh...pXiP
61a5...bSgS