WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.00001541
Presyo
0.079139 SOL
TVL
$1.74M
MKT CAP
$1.37B
5m
-1.13%
1h
-1.46%
4h
-6.29%
24h
-2.87%
Ibahagi
TXNS
574
Mga Bumili
272
Mga Nagbenta
302
Dami
83K
Telegram price alerts
Pares:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
89.12B
Pinagsama SOL:
$2,143.18

Bonk/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00001541. Ang presyo ng Bonk ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 574 trades na may dami ng kalakalan na $83,421.64. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,369,835,343.41. Ang kontrata ng liquidity pool ay 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 na may kabuuang halaga na naka-lock (TVL) na $1,735,150.39. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 ay $1,735,150.39.

Ang kabuuang transaksyon ng Bonk/SOL ay 574 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 302 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $83,421.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000009139, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001541 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20259:11:19 PMsell$94.2$0.000015410.55850.0791396.11M
MfDuW...GVWa
24Mf...9JRy
02/21/20259:11:11 PMsell$155.89$0.000015420.92410.07914110.11M
MfDuW...GVWa
34jk...Ec7P
02/21/20259:11:11 PMsell$53.5$0.000015420.31710.0791423.47M
BWBPX...ussg
3t7B...qvET
02/21/20259:11:11 PMsell$40.72$0.000015420.24140.0791432.64M
BWBPX...ussg
2kab...5gUq
02/21/20259:09:56 PMsell$250.04$0.000015451.470.07914516.18M
MfDuW...GVWa
5LsU...xt8Z
02/21/20259:09:34 PMsell$249.98$0.000015481.470.07914916.14M
MfDuW...GVWa
4iRZ...TtyM
02/21/20259:07:16 PMbuy$0.213$0.000015590.0012570.07920613,663.22
BJcxX...xirK
2D9V...yinK
02/21/20258:58:50 PMsell$156.19$0.000015450.92490.07915210.11M
MfDuW...GVWa
2MyL...rtkg
02/21/20258:58:49 PMsell$250.06$0.000015461.480.07915616.17M
MfDuW...GVWa
3efx...pY2K
02/21/20258:53:09 PMsell$250.08$0.000015461.480.07916616.17M
MfDuW...GVWa
291L...Rm9t
02/21/20258:52:46 PMsell$250.11$0.000015461.480.0791716.17M
MfDuW...GVWa
t23M...Z8hk
02/21/20258:52:26 PMsell$69.78$0.000015460.41390.0791724.51M
MfDuW...GVWa
2ZsG...J2FB
02/21/20258:52:26 PMsell$350.79$0.000015462.080.07917622.68M
MfDuW...GVWa
5Ug9...WrYv
02/21/20258:52:24 PMsell$250.06$0.000015471.480.0791816.16M
MfDuW...GVWa
B8AW...YMuc
02/21/20258:52:12 PMsell$156.36$0.000015480.92720.07918310.1M
MfDuW...GVWa
3arb...XRFp
02/21/20258:52:09 PMsell$250.09$0.000015491.480.07918716.14M
MfDuW...GVWa
2xq1...hYqq
02/21/20258:46:03 PMsell$130.72$0.000015560.77190.079198.4M
MfDuW...GVWa
4zXy...rT93
02/21/20258:46:02 PMsell$34.8$0.000015560.20550.0791912.24M
GdkXE...fY8f
4yYq...y6xR
02/21/20258:46:01 PMsell$84.63$0.000015560.49970.0791925.44M
GdkXE...fY8f
5YBR...ZFAn
02/21/20258:45:39 PMsell$250.1$0.000015561.470.07919416.07M
MfDuW...GVWa
Axss...p3yt