WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.00003526
Presyo
0.062079 SOL
TVL
$3.11M
MKT CAP
$3.13B
5m
0.78%
1h
1.95%
4h
4.25%
24h
20.45%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
32.15B
Pinagsama SOL:
$11,668.69

Bonk/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00003526. Ang presyo ng Bonk ay pataas 20.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10031 trades na may dami ng kalakalan na $5,807,112.18. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $3,131,179,601.81. Ang kontrata ng liquidity pool ay 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 na may kabuuang halaga na naka-lock (TVL) na $3,112,565.72. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 ay $3,112,565.72.

Ang kabuuang transaksyon ng Bonk/SOL ay 10031 sa nakaraang 24 na oras, kung saan 4877 ang mga buy transactions, at 5154 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $5,807,112.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.0000002079, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00003526 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20254:09:21 PMbuy$169.57$0.0000352610.0620794.81M
6kntK...7dde
22Vy...AWdj
07/16/20254:08:50 PMbuy$499.9$0.000035222.950.06207914.19M
DNH6D...9JFf
26rq...LavD
07/16/20254:08:49 PMbuy$1,340.94$0.000035217.910.06207838.08M
Hq8Mm...gSXx
74Qq...feXD
07/16/20254:08:49 PMbuy$95.28$0.00003520.56250.0620782.71M
MfDuW...GVWa
2GME...BR9S
07/16/20254:08:47 PMbuy$338.8$0.000035220.0620789.62M
6kntK...7dde
5Wvr...CjwG
07/16/20254:07:16 PMsell$567.38$0.000035093.340.06206516.17M
BMnT5...3iLJ
2T56...EDLy
07/16/20254:07:05 PMsell$539.06$0.000035093.170.06206615.36M
BMnT5...3iLJ
z7T2...q2Fp
07/16/20254:07:05 PMsell$408.96$0.000035092.40.06206611.65M
BMnT5...3iLJ
5nKF...r4xu
07/16/20254:07:04 PMsell$1,579.59$0.00003519.30.06206645M
kpqUj...1WKe
a8F1...Nfk6
07/16/20254:07:02 PMsell$327.2$0.000035111.920.0620679.32M
BMnT5...3iLJ
4ACQ...6aKh
07/16/20254:07:02 PMsell$743.03$0.000035144.370.06206721.14M
BMnT5...3iLJ
4Vuy...gqQ5
07/16/20254:07:02 PMsell$485.68$0.000035142.850.06206813.82M
BMnT5...3iLJ
2Eoa...apLp
07/16/20254:07:02 PMsell$536.36$0.000035153.150.06206815.26M
4GQeE...zVqS
whbs...67NA
07/16/20254:07:01 PMsell$512.53$0.000035153.010.06206814.58M
BMnT5...3iLJ
4hkU...AMaw
07/16/20254:07:00 PMsell$1,013.34$0.000035175.960.06206928.81M
6kntK...7dde
3973...NMh4
07/16/20254:07:00 PMsell$762.21$0.000035164.480.06206921.68M
BMnT5...3iLJ
3j5n...YvRS
07/16/20254:07:00 PMsell$337.52$0.000035151.980.0620689.6M
4GQeE...zVqS
4iJc...mYiM
07/16/20254:06:35 PMbuy$2.26$0.000035340.013330.06208264,028.77
AoNpf...K9Vy
NutS...rJst
07/16/20254:05:40 PMbuy$0.0169$0.00003520.00010.062082480.24
Bq5H1...MP73
2op7...yTuy
07/16/20254:05:30 PMbuy$1,100.32$0.000035226.50.06208131.24M
Hq8Mm...gSXx
2PNU...pFVb