WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.00001447
Presyo
0.079642 SOL
TVL
$1.27M
MKT CAP
$1.29B
5m
0.08%
1h
-1.02%
4h
-2.51%
24h
-6.10%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
63.17B
Pinagsama SOL:
$2,373.07

Bonk/SOL price stats sa Solana

Noong Abril 24, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00001447. Ang presyo ng Bonk ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5969 trades na may dami ng kalakalan na $1,902,077.47. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,285,535,569.40. Ang kontrata ng liquidity pool ay 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 na may kabuuang halaga na naka-lock (TVL) na $1,270,336.83. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 ay $1,270,336.83.

Ang kabuuang transaksyon ng Bonk/SOL ay 5969 sa nakaraang 24 na oras, kung saan 2572 ang mga buy transactions, at 3397 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $1,902,077.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000009642, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001447 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/20252:41:34 AMsell$113.33$0.000014470.75510.0796427.83M
6KmHV...D34k
4LKQ...jDhD
04/24/20252:41:33 AMsell$123.73$0.000014470.82440.0796428.55M
GCvHh...PzvM
er7e...xsbx
04/24/20252:41:32 AMsell$94.91$0.000014470.63240.0796436.56M
MRE9A...S7R7
3C4p...Fgic
04/24/20252:41:30 AMsell$92.96$0.000014470.61930.0796446.42M
EATxy...sJXG
5G8L...6hpG
04/24/20252:41:30 AMsell$25.56$0.000014470.17030.0796441.77M
EAThv...ssvu
5kNs...jNhw
04/24/20252:41:17 AMsell$135.04$0.000014470.89970.0796459.33M
Eva1V...7eoP
2WsW...Dp6r
04/24/20252:41:17 AMsell$29.06$0.000014470.19360.0796452.01M
VeLzz...GMoS
f6Sz...Bo3R
04/24/20252:40:06 AMsell$89.24$0.000014450.59530.0796466.17M
EATXk...8X1e
4J2j...g3Ne
04/24/20252:40:06 AMsell$128.22$0.000014460.85530.0796468.87M
GHMtW...64yJ
5Ka1...VkVU
04/24/20252:10:25 AMbuy$140.65$0.000014560.93710.0797049.66M
MfDuW...GVWa
aWih...bNLW
04/24/20252:10:26 AMbuy$149.98$0.000014560.99920.07970510.3M
4GQeE...zVqS
5ZWU...6up8
04/24/20252:09:36 AMsell$4.58$0.000014460.030570.079645316,990.39
DdswW...NkCa
4aau...EvPZ
04/24/20252:09:19 AMbuy$150.9$0.0000145710.07970310.35M
HBGdu...pGMB
H5Qn...AWLg
04/24/20252:09:19 AMbuy$50.01$0.000014570.33290.0797023.43M
MfDuW...GVWa
5WPu...1e1K
04/24/20252:09:01 AMbuy$135.94$0.000014570.90490.0797019.33M
MfDuW...GVWa
gEW4...TAzh
04/24/20252:09:00 AMbuy$367.17$0.000014572.440.07969925.2M
MfDuW...GVWa
2r1Y...2rQ8
04/24/20252:08:59 AMbuy$50$0.000014560.33280.0796983.43M
MfDuW...GVWa
3V7x...p9M6
04/24/20252:02:00 AMbuy$0.02933$0.000014550.00019550.0796982,016.15
BJcxX...xirK
25FE...dcCw
04/24/20251:59:34 AMsell$412.8$0.000014492.740.07964228.47M
MfDuW...GVWa
2y6c...oCwp
04/24/20251:59:35 AMsell$181.34$0.000014491.20.0796412.51M
MfDuW...GVWa
pW17...Tu4i