WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.00001166
Presyo
0.079224 SOL
TVL
$976,628.84
MKT CAP
$1.04B
5m
0%
1h
-0.98%
4h
-3.68%
24h
4.79%
Ibahagi
TXNS
591
Mga Bumili
311
Mga Nagbenta
280
Dami
74K
Telegram price alerts
Pares:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
61.83B
Pinagsama SOL:
$2,016.62

Bonk/SOL price stats sa Solana

Noong Abril 1, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00001166. Ang presyo ng Bonk ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 591 trades na may dami ng kalakalan na $74,071.17. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,036,736,133.28. Ang kontrata ng liquidity pool ay 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 na may kabuuang halaga na naka-lock (TVL) na $976,628.84. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 ay $976,628.84.

Ang kabuuang transaksyon ng Bonk/SOL ay 591 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 280 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $74,071.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000009224, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001166 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/20257:37:36 PMsell$110.26$0.000011660.87160.0792249.45M
HBGdu...pGMB
ASxh...i34x
04/01/20257:37:36 PMsell$102.56$0.000011670.81070.0792268.79M
HBGdu...pGMB
3MHi...7cRa
04/01/20257:21:52 PMsell$197.99$0.00001171.560.0792416.91M
Hq8Mm...gSXx
4EBN...98zM
04/01/20257:21:52 PMsell$399.93$0.000011693.150.07923234.19M
gg83j...8yBD
SUKg...92YE
04/01/20257:21:17 PMsell$107.67$0.000011710.84950.0792459.19M
HBGdu...pGMB
5Ur6...ysCq
04/01/20257:18:16 PMsell$64.79$0.000011720.51090.0792475.53M
Fvkhu...T1XK
3bQs...CvzK
04/01/20257:17:41 PMsell$120.42$0.000011740.94920.07925510.26M
HBGdu...pGMB
3b2G...ZS1j
04/01/20257:17:38 PMsell$139.17$0.000011741.090.07925911.85M
uK9LD...CxAp
nUsV...VerV
04/01/20257:12:03 PMsell$1.13$0.000011760.0089140.07926196,251.56
Awp7e...4cVM
4ke4...Hrz4
04/01/20257:10:17 PMsell$12.3$0.000011740.097060.0792621.05M
ChLUL...ELgM
c9UH...c611
04/01/20257:09:31 PMsell$32.77$0.000011730.25860.0792622.79M
MfDuW...GVWa
4XrW...PDC3
04/01/20257:09:30 PMsell$250.06$0.000011741.970.07926621.3M
MfDuW...GVWa
5qXV...PvBB
04/01/20257:09:19 PMsell$88.84$0.000011740.70110.079277.56M
HBGdu...pGMB
WfA8...jwqW
04/01/20257:08:18 PMsell$240.87$0.000011751.90.07927420.5M
Hq8Mm...gSXx
3inH...yRmm
04/01/20257:07:44 PMsell$3.09$0.000011760.024440.079281263,372.68
uK9LD...CxAp
5ux4...1ZXK
04/01/20257:05:03 PMsell$94.38$0.000011760.74580.0792948.02M
HBGdu...pGMB
64YN...REFS
04/01/20257:04:38 PMsell$103.38$0.000011750.81760.0792978.79M
HBGdu...pGMB
SsPM...ssHv
04/01/20257:04:33 PMsell$86.79$0.000011750.68640.0792997.38M
HBGdu...pGMB
6j9X...d3u9
04/01/20257:04:30 PMsell$0.6185$0.000011750.0048920.079352,601.27
uK9LD...CxAp
4mAw...PxhN
04/01/20257:04:17 PMsell$160.04$0.000011761.260.07930213.6M
HBGdu...pGMB
3uet...EaMX