WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.056032
Presyo
0.077066 SOL
TVL
$94,148.01
MKT CAP
$530.8M
5m
-0.03%
1h
0.27%
4h
1.24%
24h
-1.21%
Ibahagi
TXNS
201
Mga Bumili
61
Mga Nagbenta
140
Dami
2K
Telegram price alerts
Pares:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
133.99B
Pinagsama SOL:
$551.41

Bonk/SOL price stats sa Solana

Noong Mayo 25, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000006032. Ang presyo ng Bonk ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $1,602.57. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $530,838,228.97. Ang kontrata ng liquidity pool ay 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 na may kabuuang halaga na naka-lock (TVL) na $94,148.01. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 ay $94,148.01.

Ang kabuuang transaksyon ng Bonk/SOL ay 201 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 140 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $1,602.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000007066, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006032 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/25/20261:00:47 AMsell$16.54$0.0560320.19380.0770662.74M
AucZG...uvhT
5Thm...4ozx
05/25/20261:00:42 AMsell$1.64$0.0560340.019250.077068272,463.65
5ZGpr...krZZ
49GQ...6TTt
05/25/20261:00:41 AMsell$0.411$0.0560340.0048140.07706868,111.43
5ZGpr...krZZ
tGRj...8ymX
05/25/20261:00:16 AMsell$0.119$0.0560410.0013930.07706819,707.12
CTPTy...Rdkf
3Lxb...GqKs
05/25/20261:00:12 AMsell$0.9368$0.0560410.010960.077068155,071.08
GxDC9...pXSq
25hU...ihL2
05/25/20261:00:10 AMsell$0.009905$0.0560410.00011580.0770681,639.54
EmwEs...R5Ws
3peK...fpfH
05/25/20261:00:06 AMsell$0.09873$0.0560410.0011550.07706816,343.22
EXFYE...RAwS
5U5w...x88i
05/25/20261:00:06 AMsell$0.1185$0.0560410.0013860.07706819,621.01
BWaEY...kbHj
2fcp...CkUk
05/25/20261:00:06 AMsell$0.004026$0.0560410.000047110.077068666.57
Dk8pJ...uvau
3nRJ...wC2f
05/25/20261:00:06 AMsell$0.004026$0.0560410.000047110.077068666.56
APZCt...MW48
3S8G...Sfud
05/25/20261:00:05 AMsell$0.00995$0.056040.00011640.0770681,647.35
EjcMo...KnfJ
32vn...99Jg
05/25/20261:00:05 AMsell$0.009881$0.056040.00011560.0770681,635.89
FnJBt...6b7A
3PJY...NphP
05/25/20261:00:01 AMsell$0.009903$0.056040.00011580.0770681,639.46
FnJBt...6b7A
t5Uk...ZNjD
05/25/20261:00:01 AMsell$0.3344$0.056040.0039140.07706855,374.91
HDTPi...16EK
47Xk...Ymhr
05/25/20261:00:02 AMsell$0.0936$0.0560380.0010950.07706815,502.63
G6ZBm...YM4x
5GLe...46wX
05/25/20261:00:02 AMsell$0.06917$0.0560380.00080970.07706811,455.74
EERfb...vGCZ
QkKq...DrU2
05/25/202612:59:59 AMsell$0.009968$0.0560380.00011670.0770681,650.94
EjcMo...KnfJ
2fQY...Hhy7
05/25/202612:59:54 AMsell$0.009942$0.0560380.00011630.0770691,646.51
FnJBt...6b7A
2V7Z...mfhF
05/25/202612:59:50 AMsell$0.01$0.0560370.00011710.0770691,657.79
EjcMo...KnfJ
35EA...naeo
05/25/202612:59:50 AMsell$0.00994$0.0560370.00011630.0770691,646.4
FnJBt...6b7A
387M...M4pL