WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.00002371
Presyo
0.061495 SOL
TVL
$2.75M
MKT CAP
$2.2B
5m
0.74%
1h
0.41%
4h
2.30%
24h
7.94%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
BONK:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama BONK:
57.8B
Pinagsama SOL:
$7,735.8

BONK/SOL price stats sa Solana

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BONK token sa DEX Orca ay $0.00002371. Ang presyo ng BONK ay pataas 7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2319 trades na may dami ng kalakalan na $1,239,331.45. Ang kontrata ng BONK token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $2,202,211,769.25. Ang kontrata ng liquidity pool ay 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 na may kabuuang halaga na naka-lock (TVL) na $2,745,829.25. Ang BONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONK/SOL na may kontrata na address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 ay $2,745,829.25.

Ang kabuuang transaksyon ng BONK/SOL ay 2319 sa nakaraang 24 na oras, kung saan 1047 ang mga buy transactions, at 1272 ang mga sales transactions.

Ang BONK/SOL pool ay may trading volume na $1,239,331.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONK sa SOL ay 0.0000001495, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BONK sa USD ay $0.00002371 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20244:18:51 AMbuy$6.6$0.000023710.041640.061495278,543.25
HvFdD...jqDK
4jWs...BEwh
09/28/20244:18:46 AMbuy$250.09$0.00002371.570.06149410.55M
MfDuW...GVWa
2fR2...UdM6
09/28/20244:18:46 AMbuy$406.33$0.00002372.560.06149417.14M
MfDuW...GVWa
2rA2...yMyU
09/28/20244:16:19 AMsell$235.82$0.000023531.480.06148510.02M
DRUwi...kAmL
2xJZ...b5Rp
09/28/20244:09:36 AMsell$250.09$0.000023531.570.06148510.63M
MfDuW...GVWa
Lqpt...SDVq
09/28/20244:09:24 AMsell$250.1$0.000023541.570.06148610.62M
MfDuW...GVWa
4bU1...aDpz
09/28/20244:09:25 AMsell$406.35$0.000023542.560.06148617.26M
MfDuW...GVWa
2xFn...h74p
09/28/20244:08:30 AMsell$650.55$0.000023594.090.06148627.57M
8w8tH...DAA4
k6fD...BhoJ
09/28/20244:08:05 AMsell$249.96$0.00002361.570.06148610.59M
MfDuW...GVWa
BPY9...tMpw
09/28/20244:07:55 AMsell$250.11$0.00002361.570.06148710.59M
MfDuW...GVWa
3kro...2Hds
09/28/20244:07:53 AMsell$250.2$0.000023611.570.06148710.59M
MfDuW...GVWa
64AD...RDiH
09/28/20244:05:50 AMsell$406.49$0.000023582.560.06148717.24M
MfDuW...GVWa
2CDv...sgzh
09/28/20244:05:41 AMsell$250.09$0.000023591.570.06148710.6M
MfDuW...GVWa
3ym5...2Mpj
09/28/20244:05:39 AMsell$250.08$0.000023591.570.06148710.6M
MfDuW...GVWa
F8vd...RyQG
09/28/20244:05:32 AMsell$406.42$0.00002362.560.06148817.22M
MfDuW...GVWa
rnFn...ySbu
09/28/20244:04:42 AMbuy$1.58$0.000023760.010.06149766,787.61
3FBUs...o9bH
5WFL...RXno
09/28/20243:50:47 AMbuy$818.85$0.000023725.160.06149634.52M
77t4K...k1Yq
4iub...P8Fu
09/28/20243:50:39 AMsell$999.58$0.000023586.30.06148842.39M
826sm...iTwA
3dgJ...RG9k
09/28/20243:46:28 AMbuy$250.01$0.000023721.570.06149710.54M
MfDuW...GVWa
388G...Yqs3
09/28/20243:46:28 AMbuy$249.77$0.000023731.570.06149710.53M
MfDuW...GVWa
529A...axAL