WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.00001554
Presyo
0.00001554 USDC
TVL
$1.2M
MKT CAP
$1.38B
5m
0%
1h
1.01%
4h
-7.28%
24h
-2.16%
Ibahagi
TXNS
1K
Mga Bumili
520
Mga Nagbenta
622
Dami
180K
Telegram price alerts
Pares:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
53.91B
Pinagsama USDC:
$364,665.9

Bonk/USDC price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00001554. Ang presyo ng Bonk ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1142 trades na may dami ng kalakalan na $179,575.86. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,381,775,185.99. Ang kontrata ng liquidity pool ay 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk na may kabuuang halaga na naka-lock (TVL) na $1,202,837.05. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk ay $1,202,837.05.

Ang kabuuang transaksyon ng Bonk/USDC ay 1142 sa nakaraang 24 na oras, kung saan 520 ang mga buy transactions, at 622 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $179,575.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.00001554, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001554 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20258:42:35 PMsell$250.1$0.00001554250.10.0000155416.09M
MfDuW...GVWa
d3VL...rmPp
02/21/20258:42:33 PMsell$145.26$0.00001555145.260.000015559.34M
MfDuW...GVWa
28zS...oVbt
02/21/20258:42:32 PMsell$326.66$0.00001556326.660.0000155620.99M
MfDuW...GVWa
2jeG...bv4b
02/21/20258:42:31 PMsell$250.1$0.00001556250.10.0000155616.07M
MfDuW...GVWa
21xc...SEPq
02/21/20258:41:30 PMsell$250.1$0.00001557250.10.0000155716.06M
MfDuW...GVWa
4RD5...gj2V
02/21/20258:41:28 PMsell$250.11$0.00001558250.110.0000155816.05M
MfDuW...GVWa
4AZs...q9h1
02/21/20258:39:17 PMsell$250.11$0.00001559250.110.0000155916.04M
MfDuW...GVWa
4b3z...jaWW
02/21/20258:30:02 PMbuy$250$0.000015662500.0000156615.96M
MfDuW...GVWa
47E6...77Na
02/21/20258:30:00 PMbuy$248.8$0.00001565248.80.0000156515.89M
7vi5d...94eL
UM9y...uFQ3
02/21/20258:30:00 PMbuy$248.8$0.00001565248.80.0000156515.9M
7vi5d...94eL
3rRB...g5E1
02/21/20258:29:58 PMbuy$157.29$0.00001564157.290.0000156410.05M
MfDuW...GVWa
2hzp...ziza
02/21/20258:21:34 PMsell$22.61$0.0000155722.610.000015571.45M
BWBPX...ussg
5KgL...pic4
02/21/20258:15:37 PMbuy$79.03$0.0000156679.030.000015665.05M
MfDuW...GVWa
5aQf...4idU
02/21/20258:15:37 PMbuy$411.33$0.00001565411.330.0000156526.27M
Hq8Mm...gSXx
4axU...Wppf
02/21/20258:06:29 PMbuy$250$0.000015642500.0000156415.98M
MfDuW...GVWa
5S7J...34dk
02/21/20258:06:24 PMbuy$250$0.000015622500.0000156216M
MfDuW...GVWa
2rei...zQ5s
02/21/20258:06:19 PMbuy$250$0.000015622500.0000156216M
MfDuW...GVWa
8sCp...eaCR
02/21/20258:06:13 PMbuy$250$0.000015612500.0000156116.01M
MfDuW...GVWa
4zKJ...WRo7
02/21/20258:04:18 PMbuy$403.15$0.0000156403.150.000015625.83M
MfDuW...GVWa
5Y5k...yZvW
02/21/20258:04:12 PMbuy$218.19$0.00001559218.190.0000155913.99M
MfDuW...GVWa
2x43...Rdxc