WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.00002231
Presyo
0.00002231 USDC
TVL
$1.52M
MKT CAP
$1.98B
5m
0.41%
1h
1.34%
4h
-0.48%
24h
-4.34%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
841K
Telegram price alerts
Pares:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
40.93B
Pinagsama USDC:
$605,982.06

Bonk/USDC price stats sa Solana

Noong Mayo 15, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00002231. Ang presyo ng Bonk ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4549 trades na may dami ng kalakalan na $841,495.97. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,982,126,933.88. Ang kontrata ng liquidity pool ay 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk na may kabuuang halaga na naka-lock (TVL) na $1,519,464.63. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk ay $1,519,464.63.

Ang kabuuang transaksyon ng Bonk/USDC ay 4549 sa nakaraang 24 na oras, kung saan 2361 ang mga buy transactions, at 2188 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $841,495.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.00002231, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002231 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/20253:30:18 AMbuy$76.08$0.0000223176.080.000022313.41M
JCy8F...cdot
36oX...uMig
05/15/20253:30:17 AMbuy$49.47$0.0000223149.470.000022312.22M
94ajB...WbbL
5LW4...19kt
05/15/20253:30:17 AMbuy$49.47$0.0000223149.470.000022312.22M
94ajB...WbbL
2iCt...yRfw
05/15/20253:30:17 AMbuy$93.75$0.0000223193.750.000022314.2M
7rESU...M5pJ
4rVu...4sY3
05/15/20253:30:13 AMbuy$90.62$0.0000222990.620.000022294.07M
MfDuW...GVWa
5NvJ...EnN5
05/15/20253:30:13 AMbuy$50$0.00002229500.000022292.24M
MfDuW...GVWa
3r85...Gb7Z
05/15/20253:30:13 AMbuy$490.82$0.0000223490.820.000022322.01M
kpqUj...1WKe
48zK...cq6u
05/15/20253:30:13 AMbuy$140.62$0.00002228140.620.000022286.31M
MfDuW...GVWa
43pD...NWsN
05/15/20253:29:56 AMbuy$512.51$0.00002227512.510.0000222723M
kpqUj...1WKe
2zTm...ntyC
05/15/20253:29:49 AMbuy$512.07$0.00002226512.070.0000222623M
kpqUj...1WKe
NhKX...2ZTX
05/15/20253:29:46 AMbuy$511.85$0.00002224511.850.0000222423.01M
kpqUj...1WKe
41wm...e14z
05/15/20253:29:45 AMbuy$18.18$0.0000222418.180.00002224817,828.08
CRR1e...QtAq
sFTJ...J4R6
05/15/20253:29:45 AMbuy$53.01$0.0000222353.010.000022232.38M
yuryd...r2q5
8fqX...Uri2
05/15/20253:29:25 AMbuy$2.02$0.000022232.020.0000222391,023.77
ANeaJ...oQMi
5xC3...cHkt
05/15/20253:28:41 AMbuy$17.12$0.0000222317.120.00002223769,982.92
94QRY...rMH8
4Hnq...uuka
05/15/20253:28:24 AMbuy$65.67$0.0000222365.670.000022232.95M
a23gH...QTpx
2z2T...82Ay
05/15/20253:27:18 AMbuy$115.88$0.00002223115.880.000022235.21M
HLgN9...d5ie
3WKN...PoWn
05/15/20253:24:46 AMbuy$511.19$0.00002222511.190.0000222223M
kpqUj...1WKe
2wfY...kcvJ
05/15/20253:24:31 AMbuy$510.99$0.00002221510.990.0000222123.01M
kpqUj...1WKe
75oz...1z72
05/15/20253:24:14 AMbuy$510.54$0.00002219510.540.0000221923M
kpqUj...1WKe
3EMc...mhcs