WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.056135
Presyo
0.056135 USDC
TVL
$56,080.23
MKT CAP
$539.9M
5m
0.02%
1h
0.76%
4h
0.76%
24h
3.99%
Ibahagi
TXNS
468
Mga Bumili
318
Mga Nagbenta
150
Dami
560
Telegram price alerts
Pares:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
6.6B
Pinagsama USDC:
$15,572.45

Bonk/USDC price stats sa Solana

Noong Mayo 21, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000006135. Ang presyo ng Bonk ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $559.52. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $539,863,985.12. Ang kontrata ng liquidity pool ay 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk na may kabuuang halaga na naka-lock (TVL) na $56,080.24. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk ay $56,080.24.

Ang kabuuang transaksyon ng Bonk/USDC ay 468 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 150 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $559.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000006135, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006135 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/20261:09:21 AMbuy$0.9956$0.0561340.99560.056134162,310.62
3i8yF...Vw8Y
3BSb...oVEX
05/21/20261:09:22 AMbuy$0.9967$0.0561350.99670.056135162,472.51
6RNYQ...ArMp
2VWH...59LR
05/21/20261:09:18 AMbuy$1.09$0.0561321.090.056132177,906.95
7PaMr...RVU3
5WJ7...h5Cy
05/21/202612:50:54 AMbuy$0.6119$0.0561290.61190.05612999,832.24
8Vsjm...L4gA
2wEo...QGJn
05/21/202612:50:43 AMbuy$1.19$0.0561281.190.056128195,725.89
AgmLJ...zN51
2uUS...cWe6
05/21/202612:50:39 AMbuy$0.000992$0.0561280.0009920.056128161.86
A42PB...WA6v
3ra2...nPMF
05/21/202612:49:44 AMbuy$3.12$0.0561263.120.056126510,406.09
3q9uq...w1Sq
4Ckp...7CzD
05/21/202612:49:19 AMbuy$1$0.05612410.056124163,284.09
FbGVv...9ZLD
5DGz...4RBZ
05/21/202612:47:46 AMbuy$0.9919$0.0561230.99190.056123161,990.62
3i8yF...Vw8Y
4vjK...5aKc
05/21/202612:47:37 AMbuy$0.9919$0.0561220.99190.056122162,019.68
6RNYQ...ArMp
217J...zNFN
05/21/202612:46:37 AMbuy$1$0.0561210.05612163,372.24
FbGVv...9ZLD
2V73...vmNh
05/21/202612:46:15 AMbuy$3.15$0.0561183.150.056118515,988.17
JD6rV...AfsG
nQmP...uK98
05/21/202612:42:03 AMbuy$1.87$0.0561151.870.056115307,219.23
99mRw...4F3c
5NKz...cwDp
05/21/202612:36:52 AMbuy$0.9919$0.0561140.99190.056114162,225.84
EhVm8...HVAF
3Qwb...8Xts
05/21/202612:36:50 AMbuy$2.33$0.0561122.330.056112381,815.4
AgmLJ...zN51
AUZr...FGme
05/21/202612:36:41 AMbuy$1.5$0.056111.50.05611246,767.36
8oKVw...FkSw
4qez...Pm9i
05/21/202612:36:28 AMbuy$3.2$0.0561073.20.056107525,191.62
JD6rV...AfsG
2NEi...ek2d
05/21/202612:15:19 AMbuy$3.9$0.0560993.90.056099639,554.67
5Cuqa...kmFc
4gh3...y5N6
05/21/202612:12:49 AMbuy$3.16$0.0560953.160.056095519,301.92
JD6rV...AfsG
962W...HJDm
05/21/202612:12:03 AMbuy$0.05772$0.0560920.057720.0560929,473.95
EQhmP...AUVK
owz5...Comq