WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.00001429
Presyo
0.00001429 USDC
TVL
$1.13M
MKT CAP
$1.27B
5m
-0.75%
1h
-1.85%
4h
-4.29%
24h
-8.51%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
877K
Telegram price alerts
Pares:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
56.53B
Pinagsama USDC:
$320,421.12

Bonk/USDC price stats sa Solana

Noong Abril 24, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00001429. Ang presyo ng Bonk ay pababa -8.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4290 trades na may dami ng kalakalan na $877,359.14. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,269,484,870.62. Ang kontrata ng liquidity pool ay 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk na may kabuuang halaga na naka-lock (TVL) na $1,128,278.42. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk ay $1,128,278.42.

Ang kabuuang transaksyon ng Bonk/USDC ay 4290 sa nakaraang 24 na oras, kung saan 1948 ang mga buy transactions, at 2342 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $877,359.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.00001429, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001429 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20252:50:56 AMsell$0.9891$0.000014290.98910.0000142969,216.25
BMbM7...gVHK
3XEo...2XCh
04/24/20252:50:27 AMbuy$0.04141$0.000014370.041410.000014372,880.73
BJcxX...xirK
2D7M...Epmg
04/24/20252:49:52 AMsell$59.32$0.0000142959.320.000014294.15M
ARBXU...Y5bE
5VQ7...f4UE
04/24/20252:49:51 AMsell$60.7$0.0000142960.70.000014294.25M
7rESU...M5pJ
5Lq7...3u9j
04/24/20252:48:58 AMsell$337.49$0.00001429337.490.0000142923.61M
4GQeE...zVqS
4eZR...6JmQ
04/24/20252:48:58 AMsell$50.01$0.000014350.010.00001433.5M
MfDuW...GVWa
2jHG...GbLc
04/24/20252:48:45 AMsell$608.15$0.00001432608.150.0000143242.46M
BbiDB...NKxo
XTcZ...Spra
04/24/20252:48:51 AMbuy$2.32$0.000014382.320.00001438161,250.92
djS5Q...MXrK
2Tru...msSN
04/24/20252:48:51 AMsell$300.04$0.0000143300.040.000014320.97M
rvj7D...zA9b
37Bk...GrEA
04/24/20252:48:49 AMbuy$8.44$0.000014398.440.00001439586,766.39
7C6bB...wHXb
3ryH...ogZV
04/24/20252:48:48 AMsell$201.12$0.00001431201.120.0000143114.05M
GHMtW...64yJ
cmco...LQS5
04/24/20252:48:48 AMsell$55.58$0.0000143155.580.000014313.88M
GHMtW...64yJ
3MF6...odvb
04/24/20252:48:44 AMsell$300.26$0.00001433300.260.0000143320.95M
rvj7D...zA9b
4Anp...9Kop
04/24/20252:48:44 AMsell$300.41$0.00001434300.410.0000143420.95M
rvj7D...zA9b
CmkE...mA7g
04/24/20252:48:27 AMsell$80.02$0.0000143480.020.000014345.58M
AAAta...VAAA
4ur3...brEV
04/24/20252:48:27 AMsell$100.01$0.00001434100.010.000014346.97M
3oPVV...cs6B
4gSX...xakM
04/24/20252:48:23 AMsell$95.69$0.0000143595.690.000014356.67M
GHMtW...64yJ
4479...bAox
04/24/20252:48:15 AMsell$130.86$0.00001435130.860.000014359.12M
GHMtW...64yJ
rH6m...avbw
04/24/20252:48:14 AMsell$208.1$0.00001436208.10.0000143614.49M
BbiDB...NKxo
4YqU...dWex
04/24/20252:48:15 AMsell$152.74$0.00001435152.740.0000143510.64M
8Kj2M...hMTz
2juq...1Qvn