WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.056249
Presyo
0.056249 USDC
TVL
$59,359.63
MKT CAP
$549.9M
5m
0%
1h
0.55%
4h
-0.25%
24h
-2.69%
Ibahagi
TXNS
385
Mga Bumili
163
Mga Nagbenta
222
Dami
3K
Telegram price alerts
Pares:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
6.82B
Pinagsama USDC:
$16,750.08

Bonk/USDC price stats sa Solana

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000006249. Ang presyo ng Bonk ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $3,491.17. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $549,893,740.42. Ang kontrata ng liquidity pool ay 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk na may kabuuang halaga na naka-lock (TVL) na $59,359.63. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk ay $59,359.63.

Ang kabuuang transaksyon ng Bonk/USDC ay 385 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 222 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $3,491.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000006249, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006249 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/09/20262:59:37 AMsell$4.4$0.0562494.40.056249704,829.38
8oKVw...FkSw
5pHe...C27n
02/09/20262:54:31 AMsell$4.16$0.0562514.160.056251666,173.93
HWoaB...W5d9
56TC...Bncm
02/09/20262:54:16 AMsell$0.108$0.0562520.1080.05625217,279.09
HCiYx...cQ1S
4iQi...DEUw
02/09/20262:54:14 AMsell$1.14$0.0562521.140.056252182,364.25
GRS4E...QYCi
3kA4...ii2P
02/09/20262:54:15 AMsell$0.06255$0.0562520.062550.05625210,005.22
8ybwe...cp37
3hYp...FPb3
02/09/20262:54:13 AMsell$2.99$0.0562532.990.056253478,700.01
CdRDr...X4Vj
bSKE...g4uB
02/09/20262:53:03 AMsell$2.99$0.0562542.990.056254478,504.84
CdRDr...X4Vj
PajK...f6eD
02/09/20262:52:36 AMsell$10.9$0.05625710.90.0562571.74M
o721r...BgfM
626V...3zSp
02/09/20262:50:26 AMsell$3.16$0.0562613.160.056261505,744.61
8oKVw...FkSw
3nii...N1Ey
02/09/20262:41:16 AMbuy$28.43$0.05628528.430.0562854.52M
CsogL...aPJR
652K...uhbh
02/09/20262:41:16 AMbuy$16.38$0.05629516.380.0562952.6M
BMnT5...3iLJ
4XPw...t55d
02/09/20262:41:10 AMbuy$21.6$0.05627421.60.0562743.44M
68HKB...LbwK
458k...V3cc
02/09/20262:41:07 AMbuy$17.38$0.05626517.380.0562652.77M
68HKB...LbwK
2cni...Jpj2
02/09/20262:40:52 AMbuy$4.98$0.0562494.980.056249797,423.78
8L2y5...bt8j
N4sQ...VWfS
02/09/20262:40:52 AMbuy$22.78$0.05625622.780.0562563.64M
AgBiB...88Td
d7Tu...Sbe6
02/09/20262:23:14 AMsell$3.13$0.0562113.130.056211504,936.1
8oKVw...FkSw
3RkZ...oU95
02/09/20262:21:52 AMsell$10.17$0.05621410.170.0562141.64M
2n78p...2tgG
29bF...jRkd
02/09/20261:51:48 AMbuy$8.25$0.0562528.250.0562521.32M
GraZ9...wFEC
41tg...TAdQ
02/09/20261:50:48 AMbuy$27.32$0.05624427.320.0562444.38M
BMnT5...3iLJ
66QE...Ws8B
02/09/20261:42:34 AMsell$24.01$0.05620624.010.0562063.87M
FATEo...zcHr
rtxB...qri1