WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.00001052
Presyo
0.00001052 USDC
TVL
$897,127.39
MKT CAP
$934.9M
5m
0%
1h
-2.44%
4h
-5.06%
24h
-12.23%
Ibahagi
TXNS
2K
Mga Bumili
900
Mga Nagbenta
815
Dami
933K
Telegram price alerts
Pares:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
70.79B
Pinagsama USDC:
$152,197.79

Bonk/USDC price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00001052. Ang presyo ng Bonk ay pababa -12.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1715 trades na may dami ng kalakalan na $933,418.39. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $934,885,961.73. Ang kontrata ng liquidity pool ay 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk na may kabuuang halaga na naka-lock (TVL) na $897,127.40. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk ay $897,127.40.

Ang kabuuang transaksyon ng Bonk/USDC ay 1715 sa nakaraang 24 na oras, kung saan 900 ang mga buy transactions, at 815 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $933,418.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.00001052, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001052 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20251:10:58 PMbuy$120.14$0.00001052120.140.0000105211.42M
HBGdu...pGMB
2E84...11aG
04/03/20251:10:55 PMbuy$144.34$0.00001051144.340.0000105113.72M
MfDuW...GVWa
3r3r...rDb7
04/03/20251:10:54 PMbuy$135.89$0.00001051135.890.0000105112.93M
HBGdu...pGMB
3HYL...vnX6
04/03/20251:10:54 PMbuy$105.65$0.00001051105.650.0000105110.05M
HBGdu...pGMB
32Z7...Rtei
04/03/20251:10:53 PMbuy$442.06$0.0000105442.060.000010542.07M
MfDuW...GVWa
5D3b...ZW6K
04/03/20251:10:43 PMbuy$141.23$0.0000105141.230.000010513.45M
HBGdu...pGMB
z9j2...FZ5Z
04/03/20251:10:43 PMbuy$211.94$0.00001049211.940.0000104920.19M
HBGdu...pGMB
H2fg...Cr6T
04/03/20251:03:24 PMbuy$0.2112$0.000010490.21120.0000104920,125.15
BJcxX...xirK
dDJ1...ZJT4
04/03/20251:03:21 PMbuy$3$0.0000104930.00001049285,831.4
3FBUs...o9bH
4gTD...C9KT
04/03/20251:03:21 PMbuy$1$0.0000104910.0000104995,276.74
3FBUs...o9bH
4KAn...TvRY
04/03/20251:00:15 PMsell$101.58$0.00001043101.580.000010439.74M
Ep8Ej...E8sy
8YGh...BLiC
04/03/202512:58:29 PMsell$259.01$0.00001045259.010.0000104524.78M
HBGdu...pGMB
7eJY...TMQE
04/03/202512:58:25 PMsell$213.97$0.00001045213.970.0000104520.46M
HBGdu...pGMB
5jZr...jkqj
04/03/202512:58:24 PMsell$121.01$0.00001045121.010.0000104511.57M
HBGdu...pGMB
2rmq...FwsG
04/03/202512:54:21 PMbuy$0.5$0.000010520.50.0000105247,509.38
3FBUs...o9bH
31dk...RG5s
04/03/202512:53:22 PMbuy$0.256$0.000010520.2560.0000105224,324.82
FkdDH...CzNm
5ezV...pAfN
04/03/202512:51:10 PMbuy$1$0.0000105210.0000105295,019.04
3FBUs...o9bH
39di...QhgJ
04/03/202512:50:36 PMbuy$64.89$0.0000105264.890.000010526.17M
2WEcF...g97t
5FbG...rhir
04/03/202512:49:07 PMsell$57.04$0.0000104557.040.000010455.46M
MfDuW...GVWa
3kTf...j6Sd
04/03/202512:48:53 PMsell$22.21$0.0000104622.210.000010462.12M
7rtiK...Xy1q
54yY...aCL5