WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.00001022
Presyo
0.00001022 USDC
TVL
$45,352.01
MKT CAP
$899.4M
5m
0.19%
1h
0.78%
4h
0.18%
24h
0.25%
Ibahagi
TXNS
1K
Mga Bumili
573
Mga Nagbenta
530
Dami
52K
Telegram price alerts
Pares:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
31.46B
Pinagsama USDC:
$22,676

Bonk/USDC price stats sa Solana

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00001022. Ang presyo ng Bonk ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1103 trades na may dami ng kalakalan na $51,949.66. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $899,360,629.38. Ang kontrata ng liquidity pool ay 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk na may kabuuang halaga na naka-lock (TVL) na $45,352.02. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk ay $45,352.02.

Ang kabuuang transaksyon ng Bonk/USDC ay 1103 sa nakaraang 24 na oras, kung saan 573 ang mga buy transactions, at 530 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $51,949.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.00001022, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001022 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/20256:07:07 AMbuy$6.99$0.000010226.990.00001022684,623.69
7EgAz...AGiw
5jBT...Mrmo
11/20/20256:07:07 AMbuy$14.71$0.0000102214.710.000010221.44M
9DzaU...Hhit
35J1...nAf3
11/20/20256:06:11 AMbuy$8.79$0.000010218.790.00001021860,650.12
fck87...aic1
5nXC...mmD5
11/20/20256:06:04 AMbuy$16.89$0.0000102116.890.000010211.65M
9DzaU...Hhit
414Z...EtSY
11/20/20256:06:03 AMbuy$28.67$0.000010228.670.00001022.81M
BMnT5...3iLJ
41Lg...DKgv
11/20/20256:05:54 AMbuy$13.01$0.000010213.010.00001021.28M
3xb1A...yWmL
3i1g...r6NW
11/20/20256:05:54 AMbuy$0.408$0.00001020.4080.000010239,995.02
9LtzS...bgXG
3W2Q...toG1
11/20/20255:59:05 AMbuy$0.5$0.000010190.50.0000101949,024.16
7rtiK...Xy1q
VUUU...ftzr
11/20/20255:55:31 AMbuy$7.93$0.000010197.930.00001019777,930.88
9zmTK...eQ3H
2eXg...fR6d
11/20/20255:55:02 AMbuy$7.5$0.000010197.50.00001019736,209.43
B4P66...PM4Y
5YWZ...bhke
11/20/20255:28:06 AMsell$11.18$0.0000101311.180.000010131.1M
HuTsh...pXiP
5hne...XE8u
11/20/20255:26:45 AMsell$11.34$0.0000101311.340.000010131.12M
7EgAz...AGiw
2ooJ...S6vE
11/20/20255:24:09 AMsell$7.19$0.000010147.190.00001014709,454.81
1aTFU...ix23
4jHX...wnzW
11/20/20255:02:42 AMbuy$7.58$0.00001027.580.0000102743,450.69
gasTz...RpnB
3M4z...2xzp
11/20/20255:00:27 AMbuy$19.9$0.0000101919.90.000010191.95M
HuTsh...pXiP
4cv3...uZyb
11/20/20254:58:24 AMbuy$7.57$0.000010197.570.00001019742,763.2
9DzaU...Hhit
66RG...tQon
11/20/20254:58:24 AMbuy$18.63$0.0000101818.630.000010181.83M
5ePvE...hK23
uXkh...MjRz
11/20/20254:58:01 AMbuy$29.64$0.0000101829.640.000010182.91M
3y5u6...Gas5
5wR6...Bhea
11/20/20254:57:02 AMbuy$3.32$0.000010173.320.00001017326,734.48
9osj5...4AT5
246s...1uxy
11/20/20254:56:03 AMbuy$29.3$0.0000101729.30.000010172.88M
3y5u6...Gas5
59LK...Bd3S