WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.00001852
Presyo
0.00001852 USDC
TVL
$7,270.2
MKT CAP
$1.65B
5m
-0.34%
1h
-2.17%
4h
-1.94%
24h
17.01%
Ibahagi
TXNS
388
Mga Bumili
229
Mga Nagbenta
159
Dami
586
Telegram price alerts
Pares:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
249.74M
Pinagsama USDC:
$2,644.15

Bonk/USDC price stats sa Solana

Noong Abril 26, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00001852. Ang presyo ng Bonk ay pataas 17.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $585.82. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,645,452,993.19. Ang kontrata ng liquidity pool ay 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY na may kabuuang halaga na naka-lock (TVL) na $7,270.20. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY ay $7,270.20.

Ang kabuuang transaksyon ng Bonk/USDC ay 388 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 159 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $585.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.00001852, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001852 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/202511:37:30 AMsell$1.49$0.000018521.490.0000185280,743.92
CRAB4...rpPT
4DPX...cRCi
04/26/202511:37:17 AMsell$1.18$0.000018551.180.0000185563,637.81
CRAB4...rpPT
47LC...uaHt
04/26/202511:33:47 AMsell$1.9$0.000018581.90.00001858102,489.22
FkdDH...CzNm
2JKe...1DS6
04/26/202511:29:28 AMsell$1.45$0.000018621.450.0000186278,172.64
CRAB4...rpPT
4ju1...SgCz
04/26/202511:24:36 AMsell$1.9$0.000018651.90.00001865102,009.9
FkdDH...CzNm
3uj3...4FtB
04/26/202511:22:33 AMsell$1.13$0.000018691.130.0000186960,838.19
CRAB4...rpPT
39n8...96xW
04/26/202511:19:16 AMsell$1.27$0.000018711.270.0000187168,165.7
CRAB4...rpPT
2hco...6TUY
04/26/202511:14:35 AMsell$1.27$0.000018741.270.0000187467,755.05
CRAB4...rpPT
8QtQ...a5aY
04/26/202511:12:36 AMsell$1.12$0.000018771.120.0000187759,828.34
CRAB4...rpPT
4pY6...EH2h
04/26/202511:12:33 AMsell$1.13$0.000018791.130.0000187960,441.39
CRAB4...rpPT
3JEt...3e9a
04/26/202511:10:05 AMsell$1.13$0.000018821.130.0000188260,257.63
CRAB4...rpPT
3R7v...TNuU
04/26/202511:09:52 AMsell$1.35$0.000018851.350.0000188571,643.03
CRAB4...rpPT
PPCE...K5oW
04/26/202511:09:15 AMsell$1.41$0.000018881.410.0000188874,878.6
CRAB4...rpPT
62Gg...2zMr
04/26/202511:09:11 AMsell$1.14$0.00001891.140.000018960,722.26
CRAB4...rpPT
63ig...KMpZ
04/26/202511:07:29 AMsell$1.2$0.000018931.20.0000189363,433.03
CRAB4...rpPT
4TYe...N9k9
04/26/202510:01:10 AMsell$1.57$0.000018961.570.0000189683,115.76
CRAB4...rpPT
332j...AXAS
04/26/202510:01:00 AMsell$1.17$0.000018991.170.0000189961,629.93
CRAB4...rpPT
4Enc...vUPL
04/26/20259:53:20 AMsell$3.82$0.000019053.820.00001905200,970.71
FkdDH...CzNm
2gS7...S5FU
04/26/20259:52:53 AMsell$1.15$0.00001911.150.000019160,594.64
CRAB4...rpPT
4o1Z...SGww
04/26/20259:40:28 AMsell$1.45$0.000019131.450.0000191376,050.48
CRAB4...rpPT
MpFY...i4Hr