WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.05621
Presyo
0.05621 USDC
TVL
$3,850.07
MKT CAP
$546.5M
5m
0%
1h
0%
4h
-2.15%
24h
-2.03%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
13
Telegram price alerts
Pares:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
285.64M
Pinagsama USDC:
$2,076.18

Bonk/USDC price stats sa Solana

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00000621. Ang presyo ng Bonk ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $12.98. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $546,465,803.90. Ang kontrata ng liquidity pool ay 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY na may kabuuang halaga na naka-lock (TVL) na $3,850.07. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY ay $3,850.07.

Ang kabuuang transaksyon ng Bonk/USDC ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $12.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.00000621, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00000621 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/08/202611:37:14 PMsell$0.6995$0.056210.69950.05621112,652.28
moat5...2nXH
2PPm...xGH5
02/08/202611:25:04 PMsell$0.5337$0.0562260.53370.05622685,725.39
HWoaB...W5d9
4gpj...PeYg
02/08/202611:24:32 PMsell$0.6829$0.0562430.68290.056243109,386.22
GHigB...BhUc
4VGN...zDT6
02/08/202611:07:09 PMbuy$0.5322$0.0563710.53220.05637183,522.16
sy88t...oHP8
2Ymr...moZ6
02/08/202611:06:56 PMbuy$0.5036$0.0563570.50360.05635779,220.35
8L2y5...bt8j
3dgV...oDFK
02/08/202611:05:48 PMbuy$0.5434$0.0563430.54340.05634385,670.53
HWoaB...W5d9
4NNK...Yc52
02/08/20269:44:38 PMsell$0.2583$0.0562130.25830.05621341,576.11
Hydra...Ky85
TJNW...vjGQ
02/08/20269:38:30 PMsell$0.3693$0.0562220.36930.05622259,368.17
3nMNd...HyyH
3EDL...zHQh
02/08/20267:54:41 PMbuy$0.5307$0.0563460.53070.05634683,629.93
sy88t...oHP8
2g8C...dhmB
02/08/20266:36:16 PMbuy$0.7163$0.0563290.71630.056329113,183.83
GgGap...Dujt
AuPv...3i3W
02/08/20266:35:57 PMbuy$0.4396$0.0563130.43960.05631369,629.48
3nMNd...HyyH
5x49...mfLF
02/08/20264:51:20 PMsell$0.3588$0.0561870.35880.05618758,000
Axiom...yihJ
4Ai7...a6uy
02/08/20264:51:07 PMsell$0.7648$0.0562020.76480.056202123,326.68
HWoaB...W5d9
GXtJ...w2Rj
02/08/20264:48:49 PMsell$0.9578$0.0562250.95780.056225153,867.54
8L2y5...bt8j
2M3V...YnXh
02/08/20264:45:52 PMsell$0.5592$0.0562450.55920.05624589,544.26
HWoaB...W5d9
fnz1...Whr4
02/08/20264:41:48 PMsell$0.539$0.056260.5390.0562686,097.49
HWoaB...W5d9
4VKX...kp1z
02/08/20264:38:09 PMsell$0.6705$0.0562760.67050.056276106,834.17
FvXfC...xG5o
4jjB...VRok
02/08/20264:36:09 PMsell$0.5649$0.0562930.56490.05629389,771.85
HWoaB...W5d9
4tvi...6T5E
02/08/20267:10:33 AMsell$0.5477$0.0563080.54770.05630886,829.35
HWoaB...W5d9
44Z6...z83j
02/08/20264:16:19 AMsell$0.5467$0.0563230.54670.05632386,460.73
HWoaB...W5d9
31zr...QJ1G