WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.0000188
Presyo
0.0000188 USDC
TVL
$7,349.13
MKT CAP
$1.67B
5m
0%
1h
-0.20%
4h
0.22%
24h
-11.32%
Ibahagi
TXNS
98
Mga Bumili
25
Mga Nagbenta
73
Dami
178
Telegram price alerts
Pares:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
249.97M
Pinagsama USDC:
$2,649.44

Bonk/USDC price stats sa Solana

Noong Mayo 17, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.0000188. Ang presyo ng Bonk ay pababa -11.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $178.45. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,669,820,475.17. Ang kontrata ng liquidity pool ay 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY na may kabuuang halaga na naka-lock (TVL) na $7,349.14. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY ay $7,349.14.

Ang kabuuang transaksyon ng Bonk/USDC ay 98 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 73 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $178.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.0000188, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000188 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/20256:30:33 AMsell$2.05$0.00001882.050.0000188109,324.87
FkdDH...CzNm
mqyX...mYRy
05/17/20255:48:25 AMsell$1.58$0.000018831.580.0000188384,052.28
CRAB4...rpPT
2EJD...ofML
05/17/20254:39:45 AMbuy$1.66$0.000019221.660.0000192286,573.07
CRAB4...rpPT
2f2R...1muw
05/17/20254:37:48 AMbuy$1.36$0.000019181.360.0000191871,125.2
CRAB4...rpPT
5Ai4...rjMQ
05/17/20254:33:22 AMbuy$1.51$0.000019151.510.0000191579,051.02
CRAB4...rpPT
53tZ...Gium
05/17/20253:57:02 AMbuy$1.58$0.000019121.580.0000191283,050.55
CRAB4...rpPT
5fSa...Mvuu
05/17/20253:55:46 AMbuy$1.61$0.000019091.610.0000190984,340.66
CRAB4...rpPT
54Hd...sPig
05/17/20253:54:38 AMbuy$1.42$0.000019051.420.0000190574,699.32
CRAB4...rpPT
5yDt...yHNK
05/17/20253:54:12 AMbuy$1.44$0.000019021.440.0000190276,147.57
CRAB4...rpPT
2Znb...JTWY
05/17/20253:45:39 AMbuy$1.34$0.000018991.340.0000189970,694.42
CRAB4...rpPT
5n25...bnG9
05/17/20253:41:53 AMbuy$1.45$0.000018961.450.0000189676,817.34
CRAB4...rpPT
XRs6...rLxm
05/17/20253:38:32 AMbuy$1.46$0.000018931.460.0000189377,220.42
CRAB4...rpPT
Ci3v...aNGj
05/17/20253:33:40 AMbuy$1.21$0.00001891.210.000018964,286.81
BJcxX...xirK
5XNT...rayw
05/17/20252:47:19 AMbuy$2.94$0.000018862.940.00001886155,998.03
7C6bB...wHXb
2UBs...CUTL
05/17/20252:32:45 AMbuy$1.74$0.000018791.740.0000187992,913.93
rLsi2...f8uy
V4zg...rKpy
05/17/20252:31:22 AMbuy$1.36$0.000018751.360.0000187572,638.81
CRAB4...rpPT
2WhB...4ht8
05/17/20252:12:33 AMsell$6.02$0.000018436.020.00001843326,967.96
7C6bB...wHXb
2vtr...e5yU
05/17/20252:12:32 AMsell$2.01$0.000018522.010.00001852108,982.34
rLsi2...f8uy
2sAa...CKVh
05/17/20252:09:27 AMsell$1.63$0.000018561.630.0000185688,176.82
CRAB4...rpPT
3rmB...kqHs
05/17/20252:08:08 AMsell$1.65$0.000018591.650.0000185989,225.81
CRAB4...rpPT
5pGz...L8uE