WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.052808
Presyo
0.052808 USDC
TVL
$2,231.23
MKT CAP
$247.2M
5m
0%
1h
-2.07%
4h
-2.07%
24h
-4.29%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
22
Telegram price alerts
Pares:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
346.71M
Pinagsama USDC:
$1,257.39

Bonk/USDC price stats sa Solana

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000002808. Ang presyo ng Bonk ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $22.30. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $247,161,029.01. Ang kontrata ng liquidity pool ay 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY na may kabuuang halaga na naka-lock (TVL) na $2,231.24. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY ay $2,231.24.

Ang kabuuang transaksyon ng Bonk/USDC ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $22.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000002808, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000002808 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20267:46:33 PMsell$0.7367$0.0528080.73670.052808262,307.5
HHHJT...Vb4s
3zYs...Zbvv
10/18/20267:41:07 PMsell$0.9192$0.0528160.91920.052816326,418.68
HHHJT...Vb4s
49gB...cqNy
10/18/20267:41:03 PMsell$0.1602$0.0528180.16020.05281856,856.37
ESuvj...Jbg8
5MxC...R53V
10/18/20267:33:09 PMsell$1.69$0.0528421.690.052842596,058.59
HgJ5z...iNyR
4jnD...TBbY
10/18/20267:29:06 PMsell$1.2$0.0528571.20.052857421,005
5kj5J...1ksJ
62wG...ATNo
10/18/20267:14:57 PMsell$1.8$0.0528681.80.052868628,176.52
sy88t...oHP8
4qS1...fDRK
10/18/20262:31:50 PMsell$1.6$0.0528751.60.052875556,825.6
AkCyN...85qq
xgiW...YLGZ
10/18/20262:02:55 PMsell$0.601$0.0528930.6010.052893207,713.46
56YM9...VmNm
YUyH...Gk7t
10/18/202611:51:50 AMsell$0.1257$0.0529310.12570.05293142,897.41
3nMNd...HyyH
4Pjq...uMYA
10/18/202611:51:50 AMsell$0.2811$0.052930.28110.0529395,948.61
3nMNd...HyyH
2GAe...VHVQ
10/18/202611:48:50 AMsell$0.4417$0.0529320.44170.052932150,646.45
3U2bX...oVn6
4JVk...mcaE
10/18/20267:53:18 AMsell$0.000084$0.0529260.0000840.05292628.7
5ikQC...4f78
2QMF...hRKn
10/18/20261:46:59 AMbuy$0.2329$0.0529920.23290.05299277,825.83
3LrDc...Eijg
2qAS...kKDf
10/18/20261:42:06 AMbuy$0.0412$0.0529860.04120.05298613,795.88
HHHJT...Vb4s
48Lj...RvGH
10/18/20261:41:48 AMbuy$1.66$0.0529821.660.052982558,767.05
ATxTo...p2ev
4pGQ...DLt3
10/18/20261:05:42 AMbuy$0.1497$0.0529780.14970.05297850,286.8
9c5oY...CE3e
DHr2...MdnG
10/18/202612:44:40 AMbuy$0.1607$0.0529720.16070.05297254,089
3nMNd...HyyH
oxoM...m7h1
10/18/202612:15:30 AMbuy$0.1393$0.0529690.13930.05296946,913.05
4gAJE...Q4q1
CVFn...jAok
10/17/202611:48:33 PMbuy$0.9914$0.0529670.99140.052967334,148.14
9axwJ...8yYx
5BKq...ufjk
10/17/202611:27:44 PMbuy$0.6086$0.0529630.60860.052963205,410.29
3nMNd...HyyH
36Ln...1sW1