WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.00001349
Presyo
0.00001349 USDC
TVL
$22,516.73
MKT CAP
$1.2B
5m
0.15%
1h
0.46%
4h
0.66%
24h
0.96%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
63
Telegram price alerts
Pares:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
1.49B
Pinagsama USDC:
$2,447.27

Bonk/USDC price stats sa Solana

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00001349. Ang presyo ng Bonk ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $62.82. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,198,387,832.27. Ang kontrata ng liquidity pool ay 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY na may kabuuang halaga na naka-lock (TVL) na $22,516.73. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY ay $22,516.73.

Ang kabuuang transaksyon ng Bonk/USDC ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $62.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.00001349, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001349 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/20252:35:21 AMbuy$1.13$0.000013491.130.0000134984,272.83
rLsi2...f8uy
3rHk...t1Ta
06/28/20252:30:59 AMbuy$0.9176$0.000013470.91760.0000134768,094.27
FkdDH...CzNm
3iu9...cwFV
06/28/20252:25:19 AMbuy$1.1$0.000013451.10.0000134582,482.93
rLsi2...f8uy
5Shk...yHH6
06/28/20251:57:19 AMbuy$1.15$0.000013431.150.0000134386,217
CRAB4...rpPT
2fnX...87kG
06/27/202510:49:16 PMbuy$1.53$0.00001341.530.0000134114,697.74
rLsi2...f8uy
a46H...9Cur
06/27/202510:18:03 PMbuy$1.02$0.000013381.020.0000133876,514.56
FkdDH...CzNm
5vAK...nj5Y
06/27/202510:00:51 PMbuy$1.17$0.000013361.170.0000133687,718.37
rLsi2...f8uy
5r3Y...fn3n
06/27/20256:48:33 PMsell$0.9$0.000013080.90.0000130868,787.3
FkdDH...CzNm
5FNz...utAJ
06/27/20256:41:41 PMsell$1.29$0.00001311.290.000013199,073.95
rLsi2...f8uy
2kYn...ZMNA
06/27/20256:29:20 PMsell$1.15$0.000013121.150.0000131288,086.3
rLsi2...f8uy
5PGC...R4cL
06/27/20256:19:41 PMsell$1.51$0.000013151.510.00001315115,369.04
FWspp...ua7w
CGvY...emvR
06/27/20255:46:03 PMsell$1.51$0.000013181.510.00001318114,893.12
GnsAi...ZrKr
3xKA...rq7K
06/27/20255:44:54 PMsell$1.16$0.000013211.160.0000132188,173.48
rLsi2...f8uy
2iGG...tqEj
06/27/20255:37:54 PMsell$2.05$0.000013242.050.00001324154,985.51
FkdDH...CzNm
Kt3N...fBkS
06/27/20255:34:01 PMsell$0.7123$0.000013260.71230.0000132653,686.97
3YHRM...PmQe
25cX...9Q7G
06/27/20255:31:53 PMsell$0.9523$0.000013280.95230.0000132871,691.07
CRAB4...rpPT
52Kk...8Pd7
06/27/20255:31:05 PMsell$0.9121$0.00001330.91210.000013368,566.89
FkdDH...CzNm
2edx...1B53
06/27/20255:29:44 PMsell$1.82$0.000013321.820.00001332136,806.45
FkdDH...CzNm
3Lfr...PG2Z
06/27/20255:28:51 PMsell$1.1$0.000013351.10.0000133582,408.4
2LREm...2qA7
3sKT...4Ref
06/27/20255:28:03 PMsell$1.12$0.000013371.120.0000133783,814.91
CRAB4...rpPT
5Dy5...VXBZ