WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.059693
Presyo
0.059693 USDC
TVL
$4,888.01
MKT CAP
$853M
5m
0%
1h
-0.55%
4h
-0.55%
24h
2.71%
Ibahagi
TXNS
52
Mga Bumili
36
Mga Nagbenta
16
Dami
38
Telegram price alerts
Pares:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
277.67M
Pinagsama USDC:
$2,196.48

Bonk/USDC price stats sa Solana

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000009693. Ang presyo ng Bonk ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $38.23. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $852,958,071.99. Ang kontrata ng liquidity pool ay 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY na may kabuuang halaga na naka-lock (TVL) na $4,888.01. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY ay $4,888.01.

Ang kabuuang transaksyon ng Bonk/USDC ay 52 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $38.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000009693, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000009693 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/10/20257:30:31 AMsell$0.6229$0.0596930.62290.05969364,268.17
avg1t...ZuME
4FEt...dqK6
12/10/20257:17:34 AMsell$0.6621$0.0597140.66210.05971468,157.58
HWoaB...W5d9
Hoan...vpZS
12/10/20257:14:55 AMsell$0.2764$0.0597290.27640.05972928,416.09
8m3XW...6cGF
4DiP...3GZq
12/10/20257:07:26 AMsell$0.7241$0.0597460.72410.05974674,297.48
B1jZf...cLGP
5Qub...neVL
12/10/20252:05:49 AMsell$0.7281$0.059770.72810.0597774,524.18
Dream...2oRf
542G...bY7z
12/10/20252:00:33 AMsell$0.5678$0.0597910.56780.05979157,988.02
HuTsh...pXiP
66Um...3881
12/10/20251:33:59 AMsell$1.1$0.0598191.10.059819112,223.01
2LREm...2qA7
4wQ5...kTze
12/09/202510:38:58 PMbuy$0.7761$0.000010020.77610.0000100277,426.7
UUAhs...V8yd
2xAS...gbpw
12/09/20259:55:12 PMsell$0.9523$0.0598280.95230.05982896,895.25
avg1t...ZuME
2jLg...AiMU
12/09/20259:48:34 PMsell$0.9035$0.0598590.90350.05985991,643.14
F9CNK...ig9g
Y4F5...ayhc
12/09/20259:47:52 PMsell$0.9963$0.059890.99630.05989100,732.83
HuTsh...pXiP
2TKM...mrh7
12/09/20259:47:36 PMsell$1.1$0.0599251.10.059925110,977.34
2LREm...2qA7
5Ypx...zP5j
12/09/20258:34:22 PMsell$1.08$0.0599621.080.059962108,807.39
Hydra...Ky85
4KVW...p6Qw
12/09/20258:33:59 PMsell$0.6596$0.0599910.65960.05999166,019.67
UUAhs...V8yd
52GV...TAuv
12/09/20258:27:09 PMsell$0.9162$0.000010010.91620.0000100191,460.15
HuTsh...pXiP
12AA...9PNZ
12/09/20258:25:13 PMsell$1.09$0.000010051.090.00001005108,947.79
avg1t...ZuME
XGCn...cHyM
12/09/20254:51:07 PMbuy$0.6915$0.000010260.69150.0000102667,384.92
avg1t...ZuME
5Fr8...e23C
12/09/20254:48:06 PMbuy$0.7125$0.000010230.71250.0000102369,607.56
HuTsh...pXiP
2CC6...tTSZ
12/09/20254:48:06 PMbuy$0.06534$0.000010250.065340.000010256,374.85
HuTsh...pXiP
4eMY...EW4b
12/09/20254:35:46 PMbuy$0.8163$0.000010210.81630.0000102179,951
HuTsh...pXiP
NFpF...jGsq