WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.055984
Presyo
0.055984 USDC
TVL
$3,778.06
MKT CAP
$526.6M
5m
0%
1h
0%
4h
0.27%
24h
2.41%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
287.38M
Pinagsama USDC:
$2,058.13

Bonk/USDC price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000005984. Ang presyo ng Bonk ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $10.52. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $526,643,237.78. Ang kontrata ng liquidity pool ay 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY na may kabuuang halaga na naka-lock (TVL) na $3,778.06. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY ay $3,778.06.

Ang kabuuang transaksyon ng Bonk/USDC ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $10.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000005984, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005984 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/10/20263:08:39 PMbuy$0.5628$0.0559840.56280.05598494,045.88
TAPND...gMqi
5GF7...MVaJ
04/10/20263:01:25 PMbuy$0.217$0.0559680.2170.05596836,364.26
Ev9zB...WPkh
5tnz...5Pnf
04/09/202611:33:37 PMsell$0.9596$0.0558620.95960.055862163,699.09
EmDew...TgxC
Msug...i9Zd
04/09/202611:16:07 PMsell$0.4932$0.0559170.49320.05591783,358.35
GHigB...BhUc
25KG...4Zmf
04/09/202611:14:59 PMsell$0.4954$0.055930.49540.0559383,548.75
GHigB...BhUc
8Vj1...K6Az
04/09/202611:13:53 PMsell$0.4939$0.0559430.49390.05594383,114.59
GHigB...BhUc
2xgN...hzko
04/09/202610:57:35 PMsell$0.06191$0.0559760.061910.05597610,360.02
EAqZC...E6xR
gH25...M589
04/09/202610:17:30 PMbuy$1.5$0.0560781.50.056078246,765.27
En3NP...YuzP
5MX9...apZe
04/09/202610:17:15 PMbuy$0.6336$0.056050.63360.05605104,733.51
8L2y5...bt8j
3xGh...xSpT
04/09/202610:15:52 PMbuy$0.5422$0.0560210.54220.05602190,048.35
GHigB...BhUc
BuKp...MH6P
04/09/20268:40:51 PMbuy$0.5$0.0559940.50.05599483,411.21
7HsyY...3jBL
4Ks7...FLHZ
04/09/20268:34:33 PMbuy$0.3598$0.0559820.35980.05598260,150.66
9Jc43...vZSM
3C9g...8BhF
04/09/20268:00:07 PMbuy$0.6385$0.0559510.63850.055951107,301.06
GHigB...BhUc
2x92...GapJ
04/09/20265:42:56 PMbuy$0.5$0.0559350.50.05593584,232.47
7HsyY...3jBL
3MU9...iHc9
04/09/20265:39:05 PMbuy$0.554$0.0559210.5540.05592193,566.09
GHigB...BhUc
56Ab...hkby
04/09/20265:18:57 PMbuy$0.1123$0.0559130.11230.05591319,005.98
2SvvS...Xfrc
5teY...Xpk2
04/09/20265:15:08 PMbuy$0.1099$0.055910.10990.0559118,599.79
J1PGY...xyWu
3iAs...6YFH
04/09/20263:48:34 PMbuy$1.08$0.0558941.080.055894183,680.07
2LREm...2qA7
2u7g...E4tm
04/09/20263:35:52 PMbuy$0.08118$0.0558430.081180.05584313,892.4
HuTsh...pXiP
3LUh...MTqd
04/09/20263:35:29 PMbuy$0.003944$0.0558280.0039440.055828676.62
HuTsh...pXiP
2o2C...X4ye