WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.056144
Presyo
0.056144 USDC
TVL
$3,825.81
MKT CAP
$540.7M
5m
0%
1h
0%
4h
0%
24h
2.57%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
286.65M
Pinagsama USDC:
$2,064.5

Bonk/USDC price stats sa Solana

Noong Mayo 21, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000006144. Ang presyo ng Bonk ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6.18. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $540,679,909.38. Ang kontrata ng liquidity pool ay 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY na may kabuuang halaga na naka-lock (TVL) na $3,825.81. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY ay $3,825.81.

Ang kabuuang transaksyon ng Bonk/USDC ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $6.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000006144, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006144 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/20265:35:33 PMbuy$0.5285$0.0561440.52850.05614486,014.75
BM8Xc...nsrB
2cRM...JkKz
05/20/20265:29:41 PMbuy$0.4164$0.0561310.41640.05613167,912.98
5ZGpr...krZZ
5VH9...anvU
05/20/20265:19:48 PMbuy$0.5356$0.0561120.53560.05611287,634.73
CvbHo...z83v
NL42...c8zf
05/20/20264:06:00 PMbuy$0.1666$0.0561010.16660.05610127,305.89
4yoY8...xCod
5hnK...GUCP
05/20/20263:19:19 PMbuy$0.6937$0.056090.69370.05609113,908.55
theo9...JpYs
TYG5...XXv1
05/20/20263:16:03 PMbuy$0.565$0.0560730.5650.05607393,029.26
rLsi2...f8uy
3CrJ...czUf
05/20/20262:54:32 PMbuy$0.0796$0.0560640.07960.05606413,125.05
7Ai3d...XJUe
5C6V...SzQ2
05/20/20262:30:51 PMbuy$0.6024$0.0560550.60240.05605599,493.65
HjjhS...VHKX
3MzT...2BBw
05/20/202610:56:00 AMbuy$0.2331$0.0560440.23310.05604438,575.98
2AVcq...VQJd
5fiM...C5nr
05/20/202610:40:33 AMbuy$0.3051$0.0560370.30510.05603750,551.63
AVJaE...8BZR
5CLg...bg3Q
05/20/202610:39:29 AMbuy$0.391$0.0560270.3910.05602764,876.77
BM8Xc...nsrB
2TTE...h9WC
05/20/202610:37:10 AMbuy$0.0199$0.0560220.01990.0560223,304.3
46SEC...eo6C
3naP...d7Jv
05/20/202610:36:59 AMbuy$0.0199$0.0560210.01990.0560213,304.59
46SEC...eo6C
2Ur7...DbTS
05/20/202610:22:11 AMbuy$0.4092$0.0560160.40920.05601668,023.52
5ZGpr...krZZ
6qfV...XWqs
05/20/202610:08:32 AMbuy$0.134$0.0560080.1340.05600822,301.42
6nkk5...Uq2L
ToNe...pZap
05/20/202610:06:40 AMbuy$0.0199$0.0560060.01990.0560063,312.85
46SEC...eo6C
ijKQ...tYtH
05/20/20268:41:58 AMbuy$0.4594$0.0560.45940.05676,576.53
8UuyS...kTzK
Y6T7...u2bz
05/20/20265:16:58 AMbuy$0.2928$0.055990.29280.0559948,877.46
HJKLs...csZS
4pLX...TC1t
05/20/20265:16:05 AMbuy$0.3084$0.0559820.30840.05598251,557.18
22YPX...RfhB
4V7U...DqMY
05/19/20262:48:27 PMsell$0.6653$0.0558680.66530.055868113,377.74
eLLns...qaHz
63bv...VBEm