WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.053093
Presyo
0.053093 USDC
TVL
$2,291.59
MKT CAP
$272.2M
5m
0%
1h
0%
4h
-0.13%
24h
-3.09%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
26
Telegram price alerts
Pares:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
321.06M
Pinagsama USDC:
$1,298.43

Bonk/USDC price stats sa Solana

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000003093. Ang presyo ng Bonk ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $25.60. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $272,199,825.94. Ang kontrata ng liquidity pool ay 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY na may kabuuang halaga na naka-lock (TVL) na $2,291.60. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY ay $2,291.60.

Ang kabuuang transaksyon ng Bonk/USDC ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $25.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000003093, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003093 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/202612:02:51 PMsell$1.45$0.0530931.450.053093468,959.11
GoGoG...yoLD
hiqv...mgZb
09/08/20268:17:33 AMsell$0.5478$0.0530970.54780.053097176,893.52
4x2L3...sQHz
4g9H...sEMH
09/08/20264:56:22 AMsell$1.92$0.0531051.920.053105620,450.6
2LREm...2qA7
2o7L...TTTE
09/08/20264:16:31 AMsell$0.4957$0.0531110.49570.053111159,345.2
5ZGpr...krZZ
4xRj...cZQz
09/08/20262:25:44 AMbuy$0.6768$0.0531740.67680.053174213,195.56
4jjEX...betE
5fwk...q4xe
09/07/202610:40:10 PMsell$0.5994$0.0531110.59940.053111192,661.11
3nMNd...HyyH
5FLG...SpS4
09/07/202610:40:08 PMsell$2.12$0.0531182.120.053118681,919.27
rLsi2...f8uy
2PnT...Z4xT
09/07/20264:42:56 PMbuy$1$0.05318210.053182314,200.74
En3NP...YuzP
4ax5...SkQm
09/07/20263:55:56 PMsell$1.56$0.053121.560.05312501,718.76
HuTsh...pXiP
4LD5...2dDH
09/07/20263:40:34 PMsell$1.54$0.0531281.540.053128495,173.55
GHigB...BhUc
4jco...EVn6
09/07/20263:39:55 PMsell$1.14$0.0531341.140.053134364,000
AAtmQ...6VH2
q3oi...DXWH
09/07/20263:37:53 PMsell$0.6007$0.0531380.60070.053138191,419.51
RustU...9xvB
4PgY...NNfU
09/07/20263:37:14 PMsell$0.7177$0.0531410.71770.053141228,470.36
78Bo7...hN7a
3aHF...E7rV
09/07/20263:18:26 PMsell$0.9988$0.0531450.99880.053145317,512.76
5ZGpr...krZZ
5i8f...b57p
09/07/20263:17:56 PMsell$0.5477$0.0531490.54770.053149173,926.77
78Bo7...hN7a
5ukh...HsPQ
09/07/20263:06:08 PMsell$1.3$0.0531531.30.053153414,589.61
2LREm...2qA7
3nGY...ZBHK
09/07/20263:05:36 PMsell$0.4351$0.0531570.43510.053157137,811.2
BJLi1...3RGi
mMG8...oELM
09/07/20263:05:26 PMsell$0.4264$0.0531590.42640.053159134,960.94
78Bo7...hN7a
5aBj...n5Ta
09/07/20262:43:08 PMsell$0.126$0.0531610.1260.05316139,863.59
5ZGpr...krZZ
54X4...yTUC
09/07/20262:36:00 PMsell$0.000135$0.0531610.0001350.05316142.7
mz1Uk...3xKQ
312b...z9nr