WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.00001346
Presyo
0.00001346 USDC
TVL
$6,217.13
MKT CAP
$1.18B
5m
0%
1h
0%
4h
3.10%
24h
-5.98%
Ibahagi
TXNS
89
Mga Bumili
31
Mga Nagbenta
58
Dami
112
Telegram price alerts
Pares:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
275.36M
Pinagsama USDC:
$2,510.18

Bonk/USDC price stats sa Solana

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00001346. Ang presyo ng Bonk ay pababa -5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $111.83. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,184,610,644.35. Ang kontrata ng liquidity pool ay 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY na may kabuuang halaga na naka-lock (TVL) na $6,217.14. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY ay $6,217.14.

Ang kabuuang transaksyon ng Bonk/USDC ay 89 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 58 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $111.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.00001346, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001346 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/31/20251:11:26 AMbuy$0.6568$0.000013460.65680.0000134648,794.17
HuTsh...pXiP
5smR...tM3t
10/31/20251:10:00 AMbuy$0.5914$0.000013440.59140.0000134443,995.12
HuTsh...pXiP
5jW8...3Uae
10/31/20251:09:25 AMbuy$0.6842$0.000013420.68420.0000134250,962.17
HuTsh...pXiP
2S3T...s6aR
10/31/20251:08:24 AMbuy$0.534$0.00001340.5340.000013439,828.31
HuTsh...pXiP
3Pe4...E25S
10/31/20251:07:07 AMbuy$0.6246$0.000013390.62460.0000133946,640
HuTsh...pXiP
4SEL...wb41
10/31/20251:06:13 AMbuy$1.12$0.000013361.120.0000133684,111.57
HWoaB...W5d9
5SK6...J8QW
10/31/20251:04:17 AMbuy$1.09$0.000013331.090.0000133382,043.26
HWoaB...W5d9
2W1s...d2F6
10/31/202512:52:25 AMbuy$1.63$0.000013291.630.00001329122,822.42
HWoaB...W5d9
5rEY...DEWo
10/31/202512:51:45 AMbuy$1.15$0.000013261.150.0000132687,227.91
2LREm...2qA7
Ka9X...Gmga
10/31/202512:49:36 AMbuy$0.8553$0.000013230.85530.0000132364,637.26
HuTsh...pXiP
58PY...ByrJ
10/31/202512:45:15 AMbuy$1.21$0.00001321.210.000013292,149.96
HuTsh...pXiP
33qj...uefq
10/31/202512:42:31 AMbuy$0.8906$0.000013170.89060.0000131767,604.82
3nMNd...HyyH
EDwa...LuDy
10/31/202512:11:34 AMbuy$0.5$0.000013150.50.0000131538,008.14
APAtH...8bqX
4LRW...fWqi
10/31/202512:03:03 AMbuy$1.14$0.000013131.140.0000131387,265.54
2LREm...2qA7
a8Lr...dknQ
10/30/202511:54:48 PMbuy$0.9704$0.00001310.97040.000013174,065.42
HuTsh...pXiP
4dvS...9YBB
10/30/202511:50:32 PMbuy$0.8722$0.000013070.87220.0000130766,703.38
CRAB4...rpPT
3fGx...pMj6
10/30/202510:14:55 PMbuy$0.04252$0.000013060.042520.000013063,255.22
BJcxX...xirK
4VEH...gooG
10/30/20259:53:41 PMbuy$0.5191$0.000013050.51910.0000130539,760.17
HuTsh...pXiP
N9iE...Sfnc
10/30/20259:09:45 PMbuy$1.34$0.000013031.340.00001303103,178.34
5MGfs...jsXC
5TF3...5dca
10/30/20257:45:41 PMsell$2.38$0.000012772.380.00001277186,881.99
3nMNd...HyyH
2nED...7Pr3