WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.059115
Presyo
0.059115 USDC
TVL
$4,741.29
MKT CAP
$802.1M
5m
0%
1h
-0.38%
4h
-0.82%
24h
-11.04%
Ibahagi
TXNS
50
Mga Bumili
11
Mga Nagbenta
39
Dami
68
Telegram price alerts
Pares:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
280.96M
Pinagsama USDC:
$2,180.13

Bonk/USDC price stats sa Solana

Noong Enero 19, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000009115. Ang presyo ng Bonk ay pababa -11.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $68.13. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $802,136,553.75. Ang kontrata ng liquidity pool ay 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY na may kabuuang halaga na naka-lock (TVL) na $4,741.29. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY ay $4,741.29.

Ang kabuuang transaksyon ng Bonk/USDC ay 50 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 39 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $68.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000009115, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000009115 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/20261:24:11 PMsell$0.2893$0.0591150.28930.05911531,736.6
G41cH...74T9
3V1C...X1SD
01/19/20261:23:56 PMsell$0.09888$0.0591210.098880.05912110,841.01
LvSJH...vDsp
5KG3...kA4P
01/19/20261:02:49 PMsell$0.4735$0.059130.47350.0591351,868.02
7xmGd...hb4S
3Yto...S2pq
01/19/202612:59:04 PMsell$0.1451$0.0591390.14510.05913915,882.02
Ddekc...k4Gi
4LyQ...Ntm8
01/19/202612:27:41 PMsell$0.586$0.059150.5860.0591564,047.06
EGLQt...HUaw
3K6A...aQ3U
01/19/202610:26:09 AMsell$0.7983$0.0591710.79830.05917187,047
Hydra...Ky85
2cDF...wzZc
01/19/202610:07:26 AMsell$0.5379$0.0591910.53790.05919158,528.04
ChL1B...aqM2
5a23...n7Y6
01/19/202610:07:25 AMsell$0.01603$0.0591990.016030.0591991,742.94
9V5RW...DG1K
3osU...jpkw
01/19/20264:04:31 AMbuy$0.8869$0.0593730.88690.05937394,625.73
HWoaB...W5d9
3GyG...C5P1
01/19/20262:23:06 AMbuy$0.7453$0.0593480.74530.05934879,730.25
HWoaB...W5d9
MpaA...VdHd
01/19/20261:37:23 AMbuy$0.0661$0.0593360.06610.0593367,080.16
5rk7c...S1sK
4xdx...TXfT
01/19/20261:34:29 AMbuy$1.1$0.0593181.10.059318118,120.88
2LREm...2qA7
21Ay...B116
01/19/20261:13:00 AMbuy$0.147$0.0592990.1470.05929915,817.68
AUgAF...2gJv
4D9f...8Sbi
01/19/202612:30:27 AMsell$0.7803$0.0591230.78030.05912385,529.16
8L2y5...bt8j
2X6G...h9d9
01/19/202612:06:10 AMbuy$0.9255$0.0593070.92550.05930799,441.17
GgGap...Dujt
3rLZ...63zQ
01/19/202612:04:50 AMbuy$2.27$0.0592582.270.059258245,430.17
FvXfC...xG5o
2Adq...ZbnX
01/19/202612:04:49 AMbuy$0.248$0.059220.2480.0592226,902.16
SHARK...gSHC
32NK...aHrB
01/19/202612:04:25 AMbuy$2.32$0.0591812.320.059181252,763.44
3jYbd...BQFF
2aAJ...ifTg
01/19/202612:04:17 AMbuy$2.03$0.0591162.030.059116223,688
888SG...Un6f
7ohE...oouw
01/19/202612:03:47 AMbuy$4.63$0.0590164.630.059016513,507.27
3jYbd...BQFF
2Kep...bJh8