WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.054162
Presyo
0.054162 USDC
TVL
$2,587.52
MKT CAP
$366.3M
5m
0%
1h
0.15%
4h
0.40%
24h
-3.31%
Ibahagi
TXNS
46
Mga Bumili
13
Mga Nagbenta
33
Dami
55
Telegram price alerts
Pares:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
257.77M
Pinagsama USDC:
$1,514.53

Bonk/USDC price stats sa Solana

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000004162. Ang presyo ng Bonk ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $54.51. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $366,283,137.92. Ang kontrata ng liquidity pool ay 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY na may kabuuang halaga na naka-lock (TVL) na $2,587.53. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY ay $2,587.53.

Ang kabuuang transaksyon ng Bonk/USDC ay 46 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $54.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000004162, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000004162 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/20265:09:10 PMbuy$0.8916$0.0541620.89160.054162214,218.97
ESuvj...Jbg8
4GXS...3Jct
06/30/20265:09:00 PMbuy$0.5$0.0541580.50.054158120,227.98
sy88t...oHP8
3C4o...CXBg
06/30/20265:08:13 PMbuy$0.454$0.0541560.4540.054156109,257.88
4jjEX...betE
285D...oDd6
06/30/20262:02:40 PMbuy$0.926$0.0541450.9260.054145223,355.04
FkdDH...CzNm
9bSR...U5FL
06/30/20262:02:59 PMbuy$1.18$0.0541511.180.054151285,893.06
FkdDH...CzNm
9VwY...JREM
06/30/202612:59:55 PMsell$1.47$0.0540641.470.054064363,927.04
2LREm...2qA7
4hLQ...9rpy
06/30/202612:59:43 PMsell$1.1$0.0540711.10.054071272,235.17
JD6rV...AfsG
2H7d...rXvH
06/30/202612:59:30 PMsell$1.12$0.0540771.120.054077275,916.4
JD6rV...AfsG
5J4B...Y3wD
06/30/202612:58:09 PMsell$1.59$0.0540851.590.054085391,094.55
2LREm...2qA7
2a8Q...oND7
06/30/202612:56:46 PMsell$1.12$0.0540921.120.054092273,781.34
JD6rV...AfsG
FmLG...SbXE
06/30/202612:56:18 PMsell$0.5495$0.0540970.54950.054097134,139.76
JD6rV...AfsG
NbPH...Z1X6
06/30/202612:56:17 PMsell$1.25$0.0541021.250.054102305,100.67
GgGap...Dujt
h875...xgjK
06/30/202612:53:34 PMsell$0.01557$0.0541050.015570.0541053,793.98
6v6Bg...mcGY
4jci...hUuJ
06/30/202612:33:57 PMsell$1$0.05410810.054108244,594.85
4jjEX...betE
4eDJ...46hL
06/30/202612:23:48 PMsell$1.14$0.0541141.140.054114277,279.49
2LREm...2qA7
TeKF...nycz
06/30/202612:23:22 PMsell$1.17$0.054121.170.05412285,576.93
2LREm...2qA7
3aqX...Uf3W
06/30/202612:20:57 PMsell$0.7345$0.0541250.73450.054125178,047.64
4jjEX...betE
2kvj...junU
06/30/202612:20:57 PMsell$0.7352$0.0541290.73520.054129178,047.64
4jjEX...betE
4Cmu...q7EK
06/30/202612:14:55 PMsell$1.74$0.0541361.740.054136422,713.2
JD6rV...AfsG
53rz...9bUW
06/30/202612:13:37 PMsell$1.45$0.0541441.450.054144351,594.95
2LREm...2qA7
29E6...yVgU