- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Impormasyon tungkol sa Bonk-USDC pair
- Pinagsama Bonk:
- 28.46B
- Pinagsama USDC:
- $438,854.71
Bonk/USDC price stats sa Solana
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00003437. Ang presyo ng Bonk ay pababa -13.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1944 trades na may dami ng kalakalan na $2,403,083.55. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $3,187,241,933.53. Ang kontrata ng liquidity pool ay 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY na may kabuuang halaga na naka-lock (TVL) na $1,417,142.20. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Bonk/USDC ngayon?
Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY ay $1,417,142.20.
Ilang transaksyon ang mayroon sa Bonk/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bonk/USDC ay 1944 sa nakaraang 24 na oras, kung saan 883 ang mga buy transactions, at 1061 ang mga sales transactions.
Ano ang trading volume sa Bonk/USDC pool sa nakaraang 24 na oras?
Ang Bonk/USDC pool ay may trading volume na $2,403,083.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bonk sa USDC?
Ang exchange rate ng 1 Bonk sa USDC ay 0.00003437, na naitala noong 5:38 AM UTC.
Magkano ang 1 Bonk sa dolyar?
Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00003437 ngayon.
Bonk-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:31:27 AM | buy | $875 | $0.00003437 | 875 | 0.00003437 | 25.45M | 4tV4...aBQE | |
| 11/15/2024 | 5:31:24 AM | buy | $1,187.5 | $0.00003435 | 1,187.5 | 0.00003435 | 34.56M | 3AUK...CBPc | |
| 11/15/2024 | 5:31:18 AM | buy | $562.5 | $0.00003434 | 562.5 | 0.00003434 | 16.38M | 53JY...eBL7 | |
| 11/15/2024 | 5:31:14 AM | buy | $1,051.81 | $0.00003432 | 1,051.81 | 0.00003432 | 30.64M | 5ov3...mZsZ | |
| 11/15/2024 | 5:31:11 AM | buy | $1,199.52 | $0.0000343 | 1,199.52 | 0.0000343 | 34.97M | 3Nyd...Ewet | |
| 11/15/2024 | 5:30:59 AM | buy | $250 | $0.00003428 | 250 | 0.00003428 | 7.29M | 3bWh...eKd6 | |
| 11/15/2024 | 5:31:00 AM | buy | $406.25 | $0.00003428 | 406.25 | 0.00003428 | 11.85M | oaq6...jw41 | |
| 11/15/2024 | 5:30:58 AM | buy | $406.25 | $0.00003427 | 406.25 | 0.00003427 | 11.85M | 3ZB2...75Zq | |
| 11/15/2024 | 5:30:54 AM | buy | $250 | $0.00003426 | 250 | 0.00003426 | 7.3M | 5DQ7...nszR | |
| 11/15/2024 | 5:30:54 AM | buy | $250 | $0.00003427 | 250 | 0.00003427 | 7.29M | 9Eq9...QfUH | |
| 11/15/2024 | 5:30:51 AM | buy | $249.84 | $0.00003426 | 249.84 | 0.00003426 | 7.29M | 59fb...dTZ6 | |
| 11/15/2024 | 5:30:51 AM | buy | $250 | $0.00003425 | 250 | 0.00003425 | 7.3M | cRsB...nu5G | |
| 11/15/2024 | 5:30:04 AM | buy | $1,280.68 | $0.00003424 | 1,280.68 | 0.00003424 | 37.4M | 2VnE...yMMy | |
| 11/15/2024 | 5:26:24 AM | buy | $1,187.5 | $0.0000341 | 1,187.5 | 0.0000341 | 34.82M | 5rJL...efY7 | |
| 11/15/2024 | 5:26:25 AM | buy | $1,844.07 | $0.00003413 | 1,844.07 | 0.00003413 | 54.03M | 4KQT...YoBY | |
| 11/15/2024 | 5:26:22 AM | buy | $562.5 | $0.00003408 | 562.5 | 0.00003408 | 16.5M | 4wF9...TFXt | |
| 11/15/2024 | 5:26:18 AM | buy | $718.75 | $0.00003407 | 718.75 | 0.00003407 | 21.09M | YNg3...nhSB | |
| 11/15/2024 | 5:26:15 AM | buy | $250 | $0.00003405 | 250 | 0.00003405 | 7.34M | 5Dv5...dddN | |
| 11/15/2024 | 5:26:16 AM | buy | $562.5 | $0.00003406 | 562.5 | 0.00003406 | 16.51M | Cptb...jVJM | |
| 11/15/2024 | 5:26:14 AM | buy | $562.5 | $0.00003404 | 562.5 | 0.00003404 | 16.52M | ddHj...vJnr |