WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.0000207
Presyo
0.0000207 USDC
TVL
$8,323.56
MKT CAP
$1.82B
5m
0%
1h
0%
4h
-1.75%
24h
-0.17%
Ibahagi
TXNS
109
Mga Bumili
66
Mga Nagbenta
43
Dami
165
Telegram price alerts
Pares:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
257.17M
Pinagsama USDC:
$2,999.38

Bonk/USDC price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.0000207. Ang presyo ng Bonk ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $165.32. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,821,760,049.86. Ang kontrata ng liquidity pool ay 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY na may kabuuang halaga na naka-lock (TVL) na $8,323.56. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY ay $8,323.56.

Ang kabuuang transaksyon ng Bonk/USDC ay 109 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 43 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $165.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.0000207, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000207 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/23/202511:12:20 AMsell$1.3$0.00002071.30.000020762,846.79
HrSn9...fVHa
LJX2...79rb
09/23/202511:11:15 AMsell$1.5$0.000020721.50.0000207272,684.54
9DzaU...Hhit
4uLT...YdVM
09/23/202511:11:04 AMsell$1.05$0.000020741.050.0000207450,785.7
HrSn9...fVHa
2VN1...SxfT
09/23/202511:08:21 AMsell$2.29$0.000020762.290.00002076110,353.8
9DzaU...Hhit
44kM...zQPe
09/23/20259:49:56 AMsell$0.109$0.000020780.1090.000020785,245.67
FEHLp...ssqc
nrzJ...CsmL
09/23/20259:49:09 AMsell$2.99$0.00002082.990.0000208143,914.03
9DzaU...Hhit
4DhB...a9oN
09/23/20259:48:00 AMsell$0.8044$0.000020830.80440.0000208338,616.81
F2N7p...ZakS
46iB...3ma6
09/23/20259:47:07 AMsell$1.27$0.000020841.270.0000208461,140.87
HrSn9...fVHa
5dv5...LzbR
09/23/20259:47:04 AMsell$0.9453$0.000020860.94530.0000208645,317.97
HrSn9...fVHa
5qnd...5S2G
09/23/20259:47:03 AMsell$0.9764$0.000020870.97640.0000208746,776.33
9DzaU...Hhit
38vV...1uAk
09/23/20259:31:52 AMsell$1.53$0.000020891.530.0000208973,329.66
DJocq...GrGN
5gyF...cYre
09/23/20257:25:33 AMbuy$2.49$0.000021312.490.00002131117,164.03
arb9F...XMXU
3jVs...Zp8L
09/23/20257:24:37 AMbuy$1.93$0.000021271.930.0000212790,851.36
9DzaU...Hhit
3fad...7TfG
09/23/20257:23:57 AMbuy$1.24$0.000021251.240.0000212558,789.94
HrSn9...fVHa
63JS...EMPB
09/23/20257:23:41 AMbuy$1.9$0.000021231.90.0000212389,779.56
9DzaU...Hhit
5XzC...27AK
09/23/20257:23:30 AMbuy$0.8191$0.000021210.81910.0000212138,616.31
5RXUr...VNAe
4Q5A...5MDy
09/23/20257:23:04 AMbuy$1.37$0.000021191.370.0000211964,663.09
HrSn9...fVHa
3dMq...Yykz
09/23/20257:22:42 AMbuy$0.4547$0.000021180.45470.0000211821,464.68
HrSn9...fVHa
CHpt...2sbk
09/23/20257:21:40 AMbuy$3.75$0.000021153.750.00002115177,408.79
arb9F...XMXU
enQa...T3WC
09/23/20257:21:35 AMbuy$1.81$0.000021111.810.0000211185,796.95
9DzaU...Hhit
3o8p...gVnR