WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.056135
Presyo
0.077088 SOL
TVL
$163,173.13
MKT CAP
$539.9M
5m
0.15%
1h
0.83%
4h
0.20%
24h
3.71%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
38K
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
17.65B
Pinagsama SOL:
$633.58

Bonk/SOL price stats sa Solana

Noong Mayo 21, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000006135. Ang presyo ng Bonk ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6005 trades na may dami ng kalakalan na $38,492.85. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $539,926,222.46. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $163,173.14. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $163,173.14.

Ang kabuuang transaksyon ng Bonk/SOL ay 6005 sa nakaraang 24 na oras, kung saan 2582 ang mga buy transactions, at 3423 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $38,492.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000007088, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006135 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/21/20261:08:13 AMbuy$0.367$0.0561350.0042390.07708859,814.12
7Dpy1...X4GU
5Ppu...yYR6
05/21/20261:08:10 AMbuy$1.05$0.0561350.01220.077088172,114.22
UBBku...XF1b
5Prt...NzLa
05/21/20261:08:07 AMbuy$5.62$0.0561350.064960.077088916,534.63
EpQ5v...LySs
49Mh...DVno
05/21/20261:08:06 AMbuy$0.08656$0.0561350.0010.07708714,108.44
J4LT2...GYSm
4HiL...rQv8
05/21/20261:06:04 AMbuy$4.15$0.0561280.048060.077087678,148.17
5BLSw...bwMT
4PD2...qHL3
05/21/20261:05:47 AMbuy$0.01405$0.0561290.00016250.0770872,292.87
HCA1u...E59p
42DU...cXYG
05/21/20261:05:22 AMbuy$0.8582$0.0561320.0099190.077087139,946.98
FrTqB...aizB
3A94...Y7Fo
05/21/20261:05:12 AMbuy$3.26$0.0561370.03770.077087531,989.96
AgmLJ...zN51
5d35...5y6X
05/21/20261:04:52 AMbuy$63.35$0.0561360.73150.07708510.32M
MfDuW...GVWa
3ZCw...zWFu
05/21/20261:04:32 AMbuy$21.81$0.0561340.25190.0770833.56M
28SbS...qgAZ
RAya...oNcD
05/21/20261:03:28 AMbuy$0.01453$0.0561280.00016790.0770822,371.71
HCA1u...E59p
2KPj...aHY9
05/21/20261:03:21 AMbuy$10.35$0.0561270.11960.0770821.69M
3nMNd...HyyH
5HyV...3fLF
05/21/20261:03:16 AMsell$0.01695$0.0561210.00019590.0770742,769.28
EnhB1...7x8x
2Hoz...n3zN
05/21/20261:03:14 AMbuy$13.21$0.0561270.15270.0770812.16M
6w56S...TKVN
5mYs...yAWZ
05/21/20261:03:02 AMbuy$2.14$0.0561260.024780.07708350,059.97
H7yeD...m3CZ
55tx...3ZBN
05/21/20261:03:02 AMbuy$1.9$0.0561260.0220.077081310,819.36
FvQqC...pFyj
qPXS...bEUq
05/21/20261:02:55 AMbuy$1.86$0.0561260.021520.07708303,961.15
HvZib...kx3S
4hNt...U2hz
05/21/20261:02:52 AMbuy$1.91$0.0561260.022110.07708312,349.28
APcPN...zvzg
2fyE...PXWf
05/21/20261:02:46 AMbuy$0.01697$0.0561310.0001960.077082,769.28
EnhB1...7x8x
xUS5...bPUc
05/21/20261:02:36 AMsell$0.7759$0.0561250.0089610.077073126,684.52
8oKVw...FkSw
2FiJ...Uydd