WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.0000126
Presyo
0.079951 SOL
TVL
$538,041.43
MKT CAP
$1.12B
5m
-0.15%
1h
0.53%
4h
5.57%
24h
11.41%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
251K
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
26.66B
Pinagsama SOL:
$1,593.01

Bonk/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.0000126. Ang presyo ng Bonk ay pataas 11.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4849 trades na may dami ng kalakalan na $251,098.26. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,120,330,566.54. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $538,041.44. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $538,041.44.

Ang kabuuang transaksyon ng Bonk/SOL ay 4849 sa nakaraang 24 na oras, kung saan 2810 ang mga buy transactions, at 2039 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $251,098.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000009951, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000126 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202512:46:16 AMsell$5$0.00001260.039470.079951396,671.41
6bFej...xdYo
AXLS...Chnm
04/02/202512:46:11 AMsell$59.86$0.000012610.47240.0799524.75M
E9nAB...RFhx
5MrG...8xeF
04/02/202512:46:03 AMsell$2.94$0.000012620.023240.079958233,462.08
BedAi...5UEK
5CNJ...AfuB
04/02/202512:45:53 AMbuy$5.6$0.000012630.044180.079968443,288.47
CbvTT...SjxQ
4UKU...VSBL
04/02/202512:45:50 AMbuy$60.08$0.000012630.47380.0799674.75M
E9nAB...RFhx
41kc...NWfH
04/02/202512:45:42 AMsell$0.02473$0.000012620.00019510.0799591,958.97
Gn96h...kSxT
21b1...B2ft
04/02/202512:45:42 AMsell$52.28$0.000012620.41230.0799594.14M
HYe4v...8WHd
2oLb...1mjW
04/02/202512:45:41 AMsell$1.26$0.000012620.0099530.07995999,932.66
FDnEL...kNYK
5T1m...mD8h
04/02/202512:45:40 AMbuy$642.16$0.000012615.060.0799550.9M
BPiun...RJV3
3ebq...mTdB
04/02/202512:45:23 AMbuy$15.09$0.000012580.11910.0799331.2M
uK9LD...CxAp
26LP...yD5k
04/02/202512:45:23 AMbuy$284.97$0.000012592.240.07993722.63M
C6GA4...nv8j
3haF...pKqc
04/02/202512:45:16 AMbuy$46.14$0.000012550.36430.0799173.67M
HYe4v...8WHd
32rJ...mMQp
04/02/202512:45:00 AMsell$6.88$0.000012530.054410.079906549,257.67
HYe4v...8WHd
y7BX...dt2f
04/02/202512:44:12 AMsell$204.7$0.000012521.610.07990916.34M
HYe4v...8WHd
5D6D...aYw1
04/02/202512:44:09 AMsell$102.06$0.000012530.80740.0799138.14M
HYe4v...8WHd
5U2g...iZwD
04/02/202512:44:04 AMbuy$93.38$0.000012540.73850.0799237.44M
HYe4v...8WHd
5HYN...c3Kq
04/02/202512:44:00 AMbuy$49.14$0.000012530.38860.0799163.92M
uK9LD...CxAp
5YGy...Kg6V
04/02/202512:43:56 AMbuy$58.13$0.000012530.45980.0799124.64M
uK9LD...CxAp
5DRf...AWgE
04/02/202512:43:55 AMbuy$49.42$0.000012530.39080.079913.94M
uK9LD...CxAp
nKF2...tWw8
04/02/202512:43:54 AMbuy$226.39$0.000012521.790.07990618.07M
HYe4v...8WHd
63dr...E76M