WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.052779
Presyo
0.073115 SOL
TVL
$276,600.58
MKT CAP
$244.6M
5m
0.32%
1h
-0.20%
4h
-0.37%
24h
-1.12%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
50K
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
68.84B
Pinagsama SOL:
$955.32

Bonk/SOL price stats sa Solana

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000002779. Ang presyo ng Bonk ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2281 trades na may dami ng kalakalan na $49,529.25. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $244,607,316.08. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $276,600.58. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $276,600.58.

Ang kabuuang transaksyon ng Bonk/SOL ay 2281 sa nakaraang 24 na oras, kung saan 1153 ang mga buy transactions, at 1128 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $49,529.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000003115, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000002779 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20263:31:22 AMbuy$33.69$0.0527790.37760.07311512.12M
NTRND...gvA3
2NAk...EFNt
11/08/20263:31:06 AMbuy$0.1416$0.0527790.0015870.07311450,974.59
7Dpy1...X4GU
4EAd...csG6
11/08/20263:30:49 AMbuy$0.06497$0.0527820.00072720.07311423,346.6
8Vsjm...L4gA
3o6e...LdaL
11/08/20263:30:10 AMbuy$0.05323$0.0527690.00059880.07311419,223.43
8Vsjm...L4gA
3eNW...pbxa
11/08/20263:30:08 AMbuy$0.131$0.0527690.0014730.07311447,311.15
7Dpy1...X4GU
4CMW...kQLz
11/08/20263:29:31 AMbuy$0.146$0.0527690.0016420.07311452,734.16
7Dpy1...X4GU
5RgV...r5dK
11/08/20263:29:30 AMbuy$0.0478$0.0527690.00053760.07311417,259.5
8Vsjm...L4gA
5Xh6...YGhj
11/08/20263:28:25 AMsell$62.88$0.0527670.70710.07311222.72M
MfDuW...GVWa
5gYQ...tbWG
11/08/20263:27:44 AMsell$33.12$0.0527810.37060.07311211.91M
4gKqo...m58V
88Ui...Y3Rk
11/08/20263:27:39 AMbuy$0.1509$0.052770.0016970.07311654,478.93
7Dpy1...X4GU
3N5P...8wVB
11/08/20263:27:20 AMsell$56.04$0.0527810.62720.07311320.15M
MfDuW...GVWa
61ZQ...tnUE
11/08/20263:27:15 AMbuy$0.08935$0.0527840.0010.07311632,084.86
9fHrc...bmoo
2YsN...TiZ2
11/08/20263:27:14 AMbuy$0.08935$0.0527840.0010.07311632,084.87
E3tQN...HBsZ
49cz...xG9v
11/08/20263:27:13 AMbuy$0.08935$0.0527840.0010.07311632,084.88
9mAs2...eitm
3BEi...D12Z
11/08/20263:26:42 AMbuy$0.1537$0.0527780.0017240.07311655,342.77
7Dpy1...X4GU
4Xwz...gVH1
11/08/20263:26:27 AMbuy$0.2122$0.052770.0023870.07311676,606.27
GxRPt...EekF
4tDQ...gRs6
11/08/20263:25:32 AMbuy$0.05184$0.052770.00058310.07311618,708.73
8Vsjm...L4gA
f2WC...DxL4
11/08/20263:25:21 AMbuy$0.1565$0.0527840.0017520.07311656,216.78
7Dpy1...X4GU
44Tn...5SK6
11/08/20263:24:33 AMbuy$0.07125$0.0527710.00080140.07311625,714.3
8Vsjm...L4gA
57NL...F7Sm
11/08/20263:24:25 AMbuy$0.1591$0.0527850.001780.07311657,130.98
7Dpy1...X4GU
3S2b...ipnz