WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.059148
Presyo
0.076827 SOL
TVL
$253,875.46
MKT CAP
$805.1M
5m
-0.05%
1h
-0.74%
4h
-1.28%
24h
-11.48%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
384K
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
18.69B
Pinagsama SOL:
$618.68

Bonk/SOL price stats sa Solana

Noong Enero 19, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000009148. Ang presyo ng Bonk ay pababa -11.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11024 trades na may dami ng kalakalan na $384,218.81. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $805,050,258.07. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $253,875.47. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $253,875.47.

Ang kabuuang transaksyon ng Bonk/SOL ay 11024 sa nakaraang 24 na oras, kung saan 6009 ang mga buy transactions, at 5015 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $384,218.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000006827, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000009148 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/202612:50:37 PMbuy$24.11$0.0591480.180.0768272.64M43W6...YLN4
01/19/202612:50:37 PMbuy$100.01$0.0591450.74640.07682510.94ML9Tx...sR1X
01/19/202612:50:31 PMbuy$0.3508$0.0591430.0026180.07682338,372.55m5Nw...7WbH
01/19/202612:50:29 PMbuy$20.38$0.0591430.15210.0768232.23M5EWf...rkgv
01/19/202612:50:06 PMsell$12.18$0.0591260.091010.0768161.34M3nv7...oj97
01/19/202612:50:05 PMsell$0.9555$0.0591270.0071360.076816104,691.1465Py...nPUa
01/19/202612:50:03 PMsell$13.76$0.0591340.10270.0768161.51M8CNC...jdvn
01/19/202612:50:03 PMsell$13.52$0.0591350.10090.0768171.48M51QP...T17y
01/19/202612:49:53 PMsell$35.35$0.0591290.2640.0768183.87M4rQn...H3iS
01/19/202612:49:37 PMsell$37.29$0.0591320.27840.0768194.08M5HMo...3uDF
01/19/202612:48:09 PMsell$12.06$0.0591410.090010.076821.32M4Mv1...5oXq
01/19/202612:48:08 PMsell$70.29$0.0591460.52450.0768257.69MboYm...1vAg
01/19/202612:48:09 PMsell$22.78$0.059140.170.076822.49M44wk...DbX3
01/19/202612:48:09 PMsell$17.42$0.0591420.130.0768211.91MQaki...yNfK
01/19/202612:48:08 PMsell$57.53$0.0591430.42930.0768226.29M4G1J...XvGJ
01/19/202612:47:48 PMbuy$0.7879$0.0591570.0058780.07683386,034.863KZm...95Rk
01/19/202612:47:20 PMbuy$0.1969$0.0591580.0014690.07683321,508.74424D...cy1e
01/19/202612:46:55 PMbuy$2.75$0.0591650.020560.076832300,950.432ka6...gyBw
01/19/202612:45:05 PMbuy$0.1969$0.0591540.0014690.07683221,508.8927uD...KXbN
01/19/202612:44:58 PMbuy$33.62$0.0591530.25090.0768323.67M4YqU...SBeo