WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.053106
Presyo
0.073014 SOL
TVL
$307,615.64
MKT CAP
$273.4M
5m
-0.12%
1h
0.38%
4h
-0.87%
24h
-3.64%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
242K
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
78.22B
Pinagsama SOL:
$626.79

Bonk/SOL price stats sa Solana

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000003106. Ang presyo ng Bonk ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7125 trades na may dami ng kalakalan na $241,965.47. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $273,375,935.55. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $307,615.65. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $307,615.65.

Ang kabuuang transaksyon ng Bonk/SOL ay 7125 sa nakaraang 24 na oras, kung saan 3172 ang mga buy transactions, at 3953 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $241,965.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000003014, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003106 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/20261:29:57 PMbuy$0.0103$0.0531060.00010.0730143,317.26
2E6HW...zLvk
3ewm...Kgjw
09/08/20261:29:54 PMbuy$0.0103$0.0531050.00010.0730143,317.26
2zr4t...V2bj
59yP...GRqa
09/08/20261:28:42 PMbuy$0.1331$0.0531130.0012880.07301442,754.1
R32xA...3kjk
5cQN...ByLq
09/08/20261:28:32 PMsell$9.06$0.0530940.088210.0730112.93M
AgmLJ...zN51
2WKd...2Hv9
09/08/20261:28:31 PMbuy$0.01404$0.0531130.0001360.0730144,511.3
CY7CV...Eojg
6cgD...5WXZ
09/08/20261:28:00 PMbuy$0.02777$0.0530980.00027020.0730148,964.1
GGBu1...9iWN
5c4R...3pPD
09/08/20261:27:58 PMbuy$0.09146$0.0530980.00088970.07301429,514.09
1ApGv...9s8Z
2Rvq...DnpN
09/08/20261:27:34 PMbuy$46.63$0.0531110.45170.07301414.99M
H4arx...XZDb
2o6f...1bTt
09/08/20261:26:51 PMbuy$0.1108$0.0531110.0010740.07301435,641.82
7gDeB...1Jxp
2qYH...Ywvj
09/08/20261:26:48 PMbuy$0.1103$0.0530950.0010740.07301435,641.84
FPoez...j4Ro
hdWa...49wN
09/08/20261:26:40 PMbuy$0.1007$0.053110.00097650.07301432,401.72
Ce2Nz...GHfN
4RrQ...vhqK
09/08/20261:26:38 PMbuy$1.98$0.053110.01920.073013637,027.39
5ZGpr...krZZ
3dKE...739x
09/08/20261:26:32 PMbuy$0.1293$0.053110.0012520.07301341,572.68
bf8My...AhMg
3Pwr...kjQB
09/08/20261:26:16 PMbuy$0.504$0.0530970.0049030.073013162,693.73
3nMNd...HyyH
5896...7AWV
09/08/20261:26:16 PMbuy$1.19$0.0530970.011660.073013387,162.27
5ZGpr...krZZ
3tDe...ef4Q
09/08/20261:26:07 PMbuy$5.02$0.0530970.048880.0730131.62M
8Y64t...KqTU
2tbS...sgRB
09/08/20261:26:02 PMbuy$0.1285$0.0530940.0012520.07301341,542.25
bf8My...AhMg
AQiT...ohCb
09/08/20261:26:00 PMbuy$6.32$0.05310.061450.0730132.04M
4jjEX...betE
fG36...SYwz
09/08/20261:26:00 PMbuy$35.21$0.05310.34230.07301311.36M
4jjEX...betE
2itk...7Dbx
09/08/20261:25:56 PMbuy$2.17$0.05310.021130.073013701,415.17
7nwPX...cvMf
29j4...AVAz