WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.05428
Presyo
0.076659 SOL
TVL
$112,094.33
MKT CAP
$376.7M
5m
-0.30%
1h
-1.23%
4h
-1.83%
24h
-1.58%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
53K
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
17.9B
Pinagsama SOL:
$551.53

Bonk/SOL price stats sa Solana

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00000428. Ang presyo ng Bonk ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6915 trades na may dami ng kalakalan na $52,988.21. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $376,672,621.43. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $112,094.34. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $112,094.34.

Ang kabuuang transaksyon ng Bonk/SOL ay 6915 sa nakaraang 24 na oras, kung saan 3618 ang mga buy transactions, at 3297 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $52,988.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000006659, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00000428 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/10/20262:48:48 AMbuy$0.3678$0.054280.0057220.07665985,940.1
GxDC9...pXSq
2MoC...e6kY
06/10/20262:48:32 AMbuy$0.03857$0.0542810.00060.0766599,010.08
GEDWs...wDC7
5B9a...2cP5
06/10/20262:48:28 AMbuy$0.1542$0.0542780.00240.07665936,040.37
5ZGpr...krZZ
5JmX...cLF8
06/10/20262:48:10 AMbuy$0.1308$0.0542820.0020340.07665930,551.36
4JTyr...muTM
VTFt...mrcu
06/10/20262:48:07 AMbuy$0.03556$0.0542780.00055350.0766598,312.1
C4fio...7CQa
5cwz...36cY
06/10/20262:48:02 AMbuy$0.006431$0.0542820.00010.0766591,501.68
2zr4t...V2bj
42mM...A1dQ
06/10/20262:47:59 AMbuy$0.006432$0.0542830.00010.0766591,501.68
2E6HW...zLvk
3qRz...HkAM
06/10/20262:47:52 AMbuy$3.32$0.0542780.051710.076659776,583.53
prUWZ...9bmv
5HrF...Avcg
06/10/20262:47:40 AMbuy$0.3086$0.0542810.00480.07665872,084.14
5ZGpr...krZZ
L3Yp...kuFp
06/10/20262:47:29 AMbuy$0.6165$0.0542760.00960.076658144,169.08
5ZGpr...krZZ
5MP1...hf1Q
06/10/20262:47:27 AMbuy$3.12$0.0542760.048670.076658730,970.7
CdRDr...X4Vj
4RVv...DpdT
06/10/20262:47:27 AMsell$53.11$0.0542730.8270.07665412.43M
MfDuW...GVWa
35Rx...dxW5
06/10/20262:47:13 AMbuy$1$0.054280.015570.076662233,754.39
JD6rV...AfsG
4Qc7...rgrE
06/10/20262:47:13 AMbuy$4.18$0.054280.06520.076662978,689.68
ttcZf...bNDq
4CAS...6oN9
06/10/20262:47:13 AMbuy$0.9892$0.054280.015390.076662231,111.46
JD6rV...AfsG
3W6V...mrnK
06/10/20262:47:13 AMbuy$1.92$0.054280.029990.076662450,249.06
3bor7...YC61
2Wfv...Gcp3
06/10/20262:47:13 AMbuy$4.08$0.0542790.063630.076662955,203.1
29eV5...Xsjp
5i7u...zkuD
06/10/20262:47:08 AMbuy$0.3091$0.054280.0048110.07666172,220.95
5ZGpr...krZZ
5RpL...fnRn
06/10/20262:47:04 AMsell$52.82$0.0542820.82110.07665612.34M
MfDuW...GVWa
4zcj...2PWV
06/10/20262:47:04 AMbuy$4.09$0.0542850.06360.076661954,809.5
sy88t...oHP8
5C5G...Xjdp