WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.057774
Presyo
0.0762 SOL
TVL
$227,315.22
MKT CAP
$684.1M
5m
-0.22%
1h
-0.72%
4h
0.27%
24h
-0.39%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
106K
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
20.91B
Pinagsama SOL:
$516.17

Bonk/SOL price stats sa Solana

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000007774. Ang presyo ng Bonk ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3975 trades na may dami ng kalakalan na $106,128.84. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $684,088,916.20. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $227,315.23. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $227,315.23.

Ang kabuuang transaksyon ng Bonk/SOL ay 3975 sa nakaraang 24 na oras, kung saan 1993 ang mga buy transactions, at 1982 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $106,128.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.000000062, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000007774 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/30/20255:20:31 PMbuy$7.47$0.0577740.059650.0762962,144.6
LvjCu...22Fm
34GQ...6e6F
12/30/20255:19:17 PMsell$6.98$0.057770.055640.076194898,368.93
2Fast...YgN4
5ojF...SkAX
12/30/20255:19:16 PMsell$1.39$0.057770.011110.076194179,457.47
rLsi2...f8uy
ui28...227e
12/30/20255:19:06 PMsell$17.25$0.0577750.13750.0761962.22M
HYe4v...8WHd
FdhD...f9b5
12/30/20255:19:06 PMsell$71.42$0.0577730.56930.0761959.19M
3ccqa...xR23
H5Dw...QZpP
12/30/20255:19:02 PMsell$4.53$0.0577750.03610.076197582,658.03
3nNqq...xH4t
WrF3...smVv
12/30/20255:19:01 PMsell$3.96$0.0577750.031610.076197510,123.93
rLsi2...f8uy
29Cd...NkUW
12/30/20255:18:58 PMsell$6.23$0.0577750.049710.076197802,164.28
3nNqq...xH4t
5jXi...AGES
12/30/20255:18:34 PMbuy$37.26$0.0577880.29680.0762034.78M
HEWH1...rwTs
3Gb2...fdRe
12/30/20255:18:34 PMbuy$1.25$0.0577890.009990.076203161,027.52
2ZnAW...YiV1
59D6...KcjD
12/30/20255:18:33 PMbuy$42.9$0.0577860.34170.0762025.51M
NcLas...TqG7
22Qh...rcAk
12/30/20255:18:32 PMbuy$0.7245$0.0577850.0057710.07620193,065.14
Cd2uA...ssmx
5AhG...LxHY
12/30/20255:18:31 PMbuy$14.19$0.0577910.1130.0762011.82M
3ccqa...xR23
86sQ...cAw5
12/30/20255:18:21 PMbuy$1.24$0.0577850.009890.0762159,494.91
2ZnAW...YiV1
5VkG...Stvg
12/30/20255:18:12 PMbuy$1.25$0.0577910.009990.0762161,107.03
2ZnAW...YiV1
5yC5...gBbW
12/30/20255:17:59 PMbuy$1.25$0.0577910.009990.0762161,108.07
2ZnAW...YiV1
54zz...Fb7w
12/30/20255:17:42 PMbuy$1.24$0.0577850.009890.0762159,498.01
2ZnAW...YiV1
51LG...USRo
12/30/20255:17:27 PMbuy$0.9916$0.0577910.0078920.0762127,276.92
2ZnAW...YiV1
5N2F...JJ74
12/30/20255:16:41 PMbuy$16.31$0.0577870.12980.07622.09M
6GRkm...MrTr
4RfZ...NcS1
12/30/20255:16:37 PMbuy$35.36$0.0577870.28150.0761994.54M
9osj5...4AT5
4wch...dk6m