WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.053045
Presyo
0.073877 SOL
TVL
$101,877.66
MKT CAP
$268M
5m
-0.66%
1h
-1.87%
4h
-3.27%
24h
5.87%
Ibahagi
TXNS
51K
Mga Bumili
25K
Mga Nagbenta
26K
Dami
2M
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
24.91B
Pinagsama SOL:
$331.29

Bonk/SOL price stats sa Solana

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000003045. Ang presyo ng Bonk ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50768 trades na may dami ng kalakalan na $1,946,116.89. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $267,954,608.57. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $101,877.66. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $101,877.66.

Ang kabuuang transaksyon ng Bonk/SOL ay 50768 sa nakaraang 24 na oras, kung saan 24514 ang mga buy transactions, at 26254 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $1,946,116.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000003877, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003045 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/21/20267:55:31 AMsell$135.32$0.0530451.720.07387744.44M
93U65...qV3x
32nZ...6T4r
07/21/20267:55:29 AMbuy$157.5$0.0530520.07388451.64M
93U65...qV3x
4WBD...ZPWs
07/21/20267:55:29 AMbuy$66.36$0.0530480.84510.07388121.77M
MfDuW...GVWa
4NbT...aiHb
07/21/20267:55:29 AMsell$7.86$0.0530480.10010.0738822.58M
8L2y5...bt8j
3HMg...7DLH
07/21/20267:55:29 AMsell$109.57$0.0530471.390.0738835.95M
MfDuW...GVWa
2v8W...mGP2
07/21/20267:55:26 AMbuy$66.46$0.0530460.84640.07387921.82M
MfDuW...GVWa
2FWx...jdx4
07/21/20267:55:08 AMbuy$0.1508$0.0530490.0019190.07387849,479.4
BJcxX...xirK
3iFB...B9SQ
07/21/20267:55:05 AMbuy$142.14$0.0530471.80.07387746.64M
MfDuW...GVWa
5KqG...4EMw
07/21/20267:55:05 AMbuy$40.56$0.0530460.51590.07387413.32M
GENGa...2iQH
66SE...qwEu
07/21/20267:55:05 AMsell$126.13$0.0530431.60.07387241.44M
DAqCp...QTBZ
43cA...3c1Q
07/21/20267:55:00 AMbuy$52.5$0.0530470.66790.07387617.23M
MfDuW...GVWa
36Ln...Lzen
07/21/20267:54:44 AMsell$53.06$0.0530440.6750.07387217.43M
93U65...qV3x
35zM...sJpz
07/21/20267:54:43 AMbuy$133.24$0.0530461.690.07387543.73M
HsxMF...VZsB
4gbF...5mDV
07/21/20267:54:43 AMbuy$1.29$0.0530450.016480.073874425,444.63
29eV5...Xsjp
2fdV...iuMF
07/21/20267:54:40 AMbuy$15.27$0.0530450.19430.0738735.02M
6EAuU...zE7N
4cC6...aadd
07/21/20267:54:40 AMbuy$2.32$0.0530450.029590.073874763,825.44
CR4Qz...2n2f
2sgC...o8hx
07/21/20267:54:36 AMsell$52.33$0.0530420.66570.0738717.2M
MfDuW...GVWa
82rS...drPY
07/21/20267:54:36 AMsell$52.4$0.0530430.66660.07387117.22M
MfDuW...GVWa
3mRU...cfWR
07/21/20267:54:36 AMbuy$5.93$0.0530450.075550.0738731.95M
12BLK...kweT
41NJ...Gcei
07/21/20267:54:29 AMbuy$0.01634$0.0530470.00020790.0738765,364.19
HrJna...1MLE
ngxU...DEty