WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.052286
Presyo
0.073021 SOL
TVL
$83,875.14
MKT CAP
$201.2M
5m
-0.06%
1h
0.20%
4h
-0.48%
24h
-2.04%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
52K
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
31.03B
Pinagsama SOL:
$170.97

Bonk/SOL price stats sa Solana

Noong Agosto 18, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000002286. Ang presyo ng Bonk ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4303 trades na may dami ng kalakalan na $51,767.55. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $201,162,017.45. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $83,875.14. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $83,875.14.

Ang kabuuang transaksyon ng Bonk/SOL ay 4303 sa nakaraang 24 na oras, kung saan 2224 ang mga buy transactions, at 2079 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $51,767.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000003021, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000002286 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20266:09:34 AMsell$9.83$0.0522860.130.0730214.3M5jNa...H5ma
08/18/20266:09:33 AMsell$7.9$0.0522860.10440.0730223.46M42r8...S5UN
08/18/20266:09:29 AMsell$7.91$0.0522860.10460.0730223.46M3xKy...CFCf
08/18/20266:09:20 AMbuy$4.22$0.0522880.05590.0730251.85M3F5f...KGNQ
08/18/20266:09:16 AMsell$6.18$0.0522860.081730.0730222.7M3AKL...P59z
08/18/20266:09:15 AMsell$4.39$0.0522860.058120.0730231.92MgYmh...kqk3
08/18/20266:08:59 AMsell$3.65$0.0522860.048280.0730231.6M2Rp4...UmEL
08/18/20266:08:54 AMsell$9.66$0.0522870.12770.0730234.23M4PCq...mq7A
08/18/20266:08:44 AMsell$3.35$0.0522870.044310.0730231.47M23kw...11bV
08/18/20266:08:43 AMsell$7.91$0.0522870.10450.0730243.46M2zr6...5Q5c
08/18/20266:08:42 AMsell$1.95$0.0522850.02590.073024856,7005qe2...goCR
08/18/20266:07:58 AMsell$11.01$0.0522860.14570.0730244.82M2dHr...hshH
08/18/20266:07:54 AMsell$7.64$0.0522860.10110.0730253.34MSu2T...UwqF
08/18/20266:07:52 AMbuy$0.1232$0.0522890.001630.07302853,844.782qxy...A1JS
08/18/20266:07:18 AMbuy$73.88$0.052290.97640.07302732.25M26Br...95He
08/18/20266:06:03 AMsell$1.73$0.0522870.022960.073023759,664.374fyz...M4Gy
08/18/20266:04:40 AMsell$0.1225$0.0522850.001620.07302353,604.845NV5...Zh7F
08/18/20266:04:31 AMsell$49.13$0.0522860.64990.07302421.49M5JkW...SrZF
08/18/20266:04:22 AMbuy$53.8$0.0522880.71160.07302723.51M2gFW...PTXY
08/18/20266:04:20 AMbuy$57.07$0.0522880.75430.07302424.94M2b1e...UDP5