WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.056469
Presyo
0.077323 SOL
TVL
$177,462.65
MKT CAP
$569.3M
5m
0.27%
1h
0.80%
4h
2.12%
24h
0.38%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
216K
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
17.51B
Pinagsama SOL:
$726.35

Bonk/SOL price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000006469. Ang presyo ng Bonk ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11041 trades na may dami ng kalakalan na $215,818.80. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $569,276,869.05. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $177,462.65. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $177,462.65.

Ang kabuuang transaksyon ng Bonk/SOL ay 11041 sa nakaraang 24 na oras, kung saan 5910 ang mga buy transactions, at 5131 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $215,818.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000007323, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006469 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/07/20266:30:08 PMsell$6.76$0.0564690.076580.0773231.05M
LvjCu...22Fm
4nqc...KG3z
02/07/20266:30:01 PMsell$4.85$0.0564650.054990.077324750,908.89
LvjCu...22Fm
2p3W...o7UC
02/07/20266:29:59 PMbuy$0.5314$0.0564720.006020.07733182,113.19
3G8XV...av3d
45nB...tAJY
02/07/20266:29:57 PMbuy$44.13$0.056470.50.077336.82M
7xji5...esBi
2cbq...rJ5R
02/07/20266:29:56 PMbuy$15.44$0.0564690.1750.0773292.39M
o721r...BgfM
4r6e...HVaK
02/07/20266:29:55 PMbuy$33.19$0.0564670.3760.0773275.13M
2dRR9...NzkN
5jA7...Mpe7
02/07/20266:29:56 PMbuy$11.03$0.0564680.1250.0773281.71M
o721r...BgfM
2Ry5...AScn
02/07/20266:29:56 PMbuy$8.82$0.0564690.10.0773281.36M
o721r...BgfM
tHgT...kJnp
02/07/20266:29:55 PMbuy$28.93$0.0564650.32780.0773254.48M
HYe4v...8WHd
3uQ1...ZL5e
02/07/20266:29:30 PMbuy$17.63$0.0564590.20.0773242.73M
o721r...BgfM
4pz5...JGFV
02/07/20266:29:29 PMbuy$17.63$0.0564580.20.0773232.73M
o721r...BgfM
KasE...NHS9
02/07/20266:29:29 PMbuy$17.63$0.0564570.20.0773222.73M
o721r...BgfM
4SwR...eZVF
02/07/20266:29:30 PMbuy$10.09$0.0564580.11450.0773241.56M
o721r...BgfM
3u4J...fs4R
02/07/20266:29:24 PMbuy$68.03$0.0564550.77140.0773210.54M
MfDuW...GVWa
kVNj...JiEZ
02/07/20266:28:50 PMbuy$0.158$0.0564490.0017930.07731924,501.3
3nMNd...HyyH
2Fxq...ZgA4
02/07/20266:28:44 PMbuy$3.1$0.0564540.035250.077318481,655.7
3MinW...71ek
37hd...2AdD
02/07/20266:28:21 PMbuy$0.05507$0.056450.00062480.0773188,538.12
J2mVu...2Ap2
KiLg...jpGJ
02/07/20266:28:15 PMbuy$6.11$0.056450.06940.077318948,380.65
DXVPo...erAp
5KLx...APEZ
02/07/20266:28:13 PMbuy$26.94$0.056450.30570.0773174.18M
AgmLJ...zN51
t7JL...wfB4
02/07/20266:28:08 PMbuy$16.01$0.0564490.18160.0773162.48M
HRnHs...mjHM
3X7g...58ue