WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.053478
Presyo
0.072928 SOL
TVL
$403,313.87
MKT CAP
$306.1M
5m
0.61%
1h
1.61%
4h
-1.02%
24h
-6.41%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
548K
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
82.53B
Pinagsama SOL:
$978.34

Bonk/SOL price stats sa Solana

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000003478. Ang presyo ng Bonk ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10311 trades na may dami ng kalakalan na $548,308.30. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $306,130,199.88. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $403,313.87. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $403,313.87.

Ang kabuuang transaksyon ng Bonk/SOL ay 10311 sa nakaraang 24 na oras, kung saan 5138 ang mga buy transactions, at 5173 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $548,308.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000002928, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003478 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20264:11:07 PMsell$70.29$0.0534780.59180.07292820.21M
MfDuW...GVWa
3czi...csRy
09/28/20264:11:07 PMsell$70.12$0.0534780.59030.07292820.16M
MfDuW...GVWa
2Z5o...zo5Q
09/28/20264:11:05 PMsell$58.83$0.0534790.49520.07292916.91M
MfDuW...GVWa
4a5w...dnVJ
09/28/20264:11:04 PMsell$95.19$0.053480.80140.07292927.35M
MfDuW...GVWa
5nkd...ZmTm
09/28/20264:10:54 PMsell$134.79$0.0534781.130.0729338.75M
MfDuW...GVWa
2RUQ...Cnet
09/28/20264:10:49 PMsell$85.29$0.0534780.71860.07293124.52M
MfDuW...GVWa
3taX...GeMe
09/28/20264:10:41 PMsell$181.87$0.0534821.530.07293252.23M
MfDuW...GVWa
414p...LPzK
09/28/20264:10:42 PMsell$4.45$0.0534810.037550.0729311.28M
F79ec...Es56
5M7t...4doW
09/28/20264:10:39 PMsell$89.22$0.0534850.75130.07293425.6M
MfDuW...GVWa
eDPh...pBRK
09/28/20264:10:39 PMsell$55.01$0.0534840.46320.07293415.79M
MfDuW...GVWa
3KA3...sDjH
09/28/20264:10:39 PMsell$123.35$0.0534831.030.07293335.41M
MfDuW...GVWa
2qQE...sBPr
09/28/20264:10:30 PMsell$37.34$0.0534830.31470.07293510.72M
AgmLJ...zN51
4kLq...i7jh
09/28/20264:10:06 PMsell$57.78$0.0534840.48690.07293616.58M
MfDuW...GVWa
Nt8H...Esap
09/28/20264:10:06 PMsell$46.78$0.0534850.39420.07293613.42M
Fonfj...n9gW
31YD...nidA
09/28/20264:10:01 PMbuy$2.9$0.0534880.024440.072939831,471.75
AgmLJ...zN51
3adh...Yaiq
09/28/20264:10:01 PMbuy$45.96$0.0534880.38730.07293913.18M
AgmLJ...zN51
kfwQ...Fdrc
09/28/20264:10:01 PMbuy$1.9$0.0534870.016010.072939544,907.01
AgmLJ...zN51
2ew1...T8jM
09/28/20264:09:53 PMsell$0.06456$0.053480.00054480.07293618,551.5
Dz43o...CHJ5
2qgm...r7rH
09/28/20264:09:50 PMbuy$61.45$0.0534860.51810.07293917.63M
C2wez...GWas
ckwH...m1hW
09/28/20264:09:46 PMsell$227.32$0.0534811.910.07293565.29M
QeMCd...9MZx
2XpF...QDvv