WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.059699
Presyo
0.076982 SOL
TVL
$271,697.4
MKT CAP
$853.5M
5m
-0.10%
1h
-0.87%
4h
-1.43%
24h
3.11%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
326K
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
24.26B
Pinagsama SOL:
$261.83

Bonk/SOL price stats sa Solana

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000009699. Ang presyo ng Bonk ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9072 trades na may dami ng kalakalan na $325,527.97. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $853,477,780.41. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $271,697.41. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $271,697.41.

Ang kabuuang transaksyon ng Bonk/SOL ay 9072 sa nakaraang 24 na oras, kung saan 4193 ang mga buy transactions, at 4879 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $325,527.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000006982, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000009699 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/10/20257:43:31 AMbuy$0.02535$0.0596990.00018250.0769822,613.84
BJcxX...xirK
9DVT...aQr4
12/10/20257:43:30 AMbuy$0.06265$0.0596990.0004510.0769826,459.42
BJcxX...xirK
QZcM...XppC
12/10/20257:43:27 AMbuy$1.11$0.0596990.0080530.076982115,339.42
HWoaB...W5d9
4tst...f3fo
12/10/20257:43:27 AMsell$67.79$0.059690.4880.0769767M
MfDuW...GVWa
xkKo...VhZi
12/10/20257:43:28 AMbuy$2.44$0.0596990.017590.076982252,022.9
FkdDH...CzNm
3yuA...ZpXU
12/10/20257:41:42 AMbuy$0.1578$0.0596970.0011370.07698416,280.51
3nMNd...HyyH
2yhz...oLBc
12/10/20257:41:28 AMbuy$0.9368$0.0597050.0067420.07698496,533.76
LvjCu...22Fm
2zQU...XtcU
12/10/20257:41:27 AMbuy$14.22$0.0597040.10230.0769841.47M
LvjCu...22Fm
4n5N...AYCv
12/10/20257:41:25 AMsell$150.27$0.0596971.080.07697915.5M
4GQeE...zVqS
3vX8...xZhK
12/10/20257:41:24 AMsell$87.23$0.0597020.62770.0769828.99M
BMnT5...3iLJ
4BpA...zqs3
12/10/20257:38:24 AMbuy$25.77$0.0597090.18550.076992.65M
6tqgr...NBQq
4fDc...HEMu
12/10/20257:38:06 AMsell$67.01$0.0596990.48250.0769846.91M
MfDuW...GVWa
5zYe...kc9J
12/10/20257:37:38 AMbuy$0.06772$0.0597080.00048770.0769926,975.66
BJcxX...xirK
3PJH...6Fk6
12/10/20257:37:37 AMsell$102.95$0.0597010.74140.07698610.61M
DCCEg...tBbw
sCgg...VdiA
12/10/20257:37:28 AMsell$66.6$0.0597030.47970.0769896.86M
MfDuW...GVWa
3Jip...fjQm
12/10/20257:37:16 AMsell$57.27$0.05970.41270.076995.9M
MfDuW...GVWa
4o3A...qbgN
12/10/20257:36:50 AMbuy$11.61$0.0597010.083780.0769981.2M
FamAp...j38w
4yQh...zikF
12/10/20257:36:12 AMbuy$11.83$0.0597090.085310.0769981.22M
FamAp...j38w
5fGR...jzZj
12/10/20257:35:21 AMbuy$27.75$0.0597090.20.0769972.86M
H3cQ8...vFXb
4VnC...jHiF
12/10/20257:35:16 AMbuy$1.14$0.0597080.0082460.076997117,850.78
CMtXu...JCJx
ZtLD...jF2E