WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.055921
Presyo
0.076564 SOL
TVL
$162,278.38
MKT CAP
$521.1M
5m
0.04%
1h
0.02%
4h
-0.55%
24h
-0.71%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
26K
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
18.92B
Pinagsama SOL:
$556.77

Bonk/SOL price stats sa Solana

Noong Marso 21, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000005921. Ang presyo ng Bonk ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2740 trades na may dami ng kalakalan na $25,706.81. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $521,068,484.57. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $162,278.38. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $162,278.38.

Ang kabuuang transaksyon ng Bonk/SOL ay 2740 sa nakaraang 24 na oras, kung saan 1204 ang mga buy transactions, at 1536 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $25,706.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000006564, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005921 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/21/20261:00:24 PMbuy$1.99$0.0559210.022120.076564337,003.1
FstZT...Z9xJ
5Ng2...etdT
03/21/20261:00:21 PMbuy$0.09484$0.0559220.0010510.07656416,013.39
9Nuwh...U77R
5Dyj...2e4R
03/21/20261:00:19 PMbuy$18.91$0.0559210.20970.0765643.2M
AgmLJ...zN51
JH3g...skZr
03/21/202612:58:56 PMbuy$18.28$0.0559180.20280.0765633.09M
87Dav...dcty
5MEx...d9ZJ
03/21/202612:56:44 PMsell$29.02$0.0559130.32180.0765564.91M
sfg9n...3CEc
4RL1...JAYk
03/21/202612:56:10 PMbuy$0.01546$0.055920.00017140.0765642,611.46
3NGNC...jti7
4hHz...Uymz
03/21/202612:56:04 PMbuy$0.00583$0.055920.000064650.076565984.86
D5cND...iYAR
5Ls7...QQe8
03/21/202612:55:25 PMbuy$0.005831$0.0559210.000064650.076565984.79
D5cND...iYAR
3Hvv...EuYH
03/21/202612:54:39 PMbuy$0.01187$0.0559190.00013170.0765652,006.08
3NGNC...jti7
QjXv...gCSJ
03/21/202612:53:59 PMbuy$0.01191$0.0559190.00013210.0765652,013.44
3NGNC...jti7
3qJD...a6H4
03/21/202612:53:11 PMbuy$0.01241$0.0559170.00013770.0765652,097.56
3NGNC...jti7
3UBE...5dVz
03/21/202612:52:28 PMbuy$0.001873$0.0559170.000020780.076565316.61
6wdXN...tanP
2TaL...MmZA
03/21/202612:52:28 PMbuy$0.001687$0.0559170.000018710.076565285.1
CmYZi...UfKZ
4Kh9...tdny
03/21/202612:52:28 PMbuy$0.001225$0.0559170.000013590.076565207.06
JCm2o...1m44
2KxJ...UZxn
03/21/202612:52:28 PMbuy$0.001251$0.0559170.000013880.076565211.41
FmC11...64mQ
2iRp...iyty
03/21/202612:52:28 PMbuy$0.002975$0.0559170.000033010.076565502.84
GYR2a...XXt9
4Zs1...xCA7
03/21/202612:52:17 PMbuy$14.44$0.0559160.16020.0765642.44M
7Ejr2...KTSR
5uKp...VNBk
03/21/202612:52:14 PMbuy$0.01192$0.0559160.00013230.0765642,015.94
3NGNC...jti7
Zpwn...WtiE
03/21/202612:51:42 PMbuy$0.005833$0.0559170.000064710.076564985.79
D5cND...iYAR
5jbC...rCxn
03/21/202612:51:13 PMbuy$0.003101$0.0559180.000034390.076564523.96
3NGNC...jti7
4z6B...uG6p