WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.00001557
Presyo
0.079173 SOL
TVL
$654,443.09
MKT CAP
$1.38B
5m
0.61%
1h
0.44%
4h
-6.19%
24h
-1.81%
Ibahagi
TXNS
1K
Mga Bumili
598
Mga Nagbenta
503
Dami
71K
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
27.63B
Pinagsama SOL:
$1,320.9

Bonk/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00001557. Ang presyo ng Bonk ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1101 trades na may dami ng kalakalan na $71,426.45. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,383,883,470.91. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $654,443.10. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $654,443.10.

Ang kabuuang transaksyon ng Bonk/SOL ay 1101 sa nakaraang 24 na oras, kung saan 598 ang mga buy transactions, at 503 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $71,426.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000009173, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001557 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20259:02:23 PMbuy$5.81$0.000015570.034240.079173373,270.26
tg8fU...ggqZ
5i6c...6otH
02/21/20259:00:18 PMbuy$21.56$0.000015520.12720.0791621.39M
BWBPX...ussg
C215...UfHx
02/21/20259:00:19 PMbuy$61.77$0.000015520.36460.0791633.98M
BWBPX...ussg
5pU2...nQVF
02/21/20258:59:02 PMsell$78.59$0.000015470.46480.0791545.08M
BT9wn...NxFT
3JjR...xvPW
02/21/20258:52:44 PMbuy$10$0.000015480.059340.079182646,298.79
3LG6f...XunL
5sGq...zpEK
02/21/20258:44:40 PMsell$1.72$0.000015580.010180.079202110,621.8
4SSog...JBCk
hLh5...tNnH
02/21/20258:42:28 PMsell$230.1$0.000015571.360.0792114.78M
Dq8W8...ERA4
3y9E...EvZ6
02/21/20258:37:16 PMsell$66.25$0.000015630.39110.0792274.24M
AwWYL...rZmM
3x5e...bb6d
02/21/20258:35:17 PMsell$6.95$0.000015660.041080.079253444,006.66
2VdzL...C671
2wix...sqaS
02/21/20258:32:42 PMbuy$39.52$0.000015680.2330.0792462.52M
NHtdV...cash
2KFd...2ujy
02/21/20258:28:18 PMbuy$500.45$0.000015612.950.07922332.05M
7vi5d...94eL
2bff...A6xj
02/21/20258:26:30 PMsell$53.38$0.000015530.31610.0791993.44M
BWBPX...ussg
55pW...agTq
02/21/20258:25:19 PMsell$5.48$0.000015520.032490.079205353,038.09
BL1ov...iz1a
46dA...55dc
02/21/20258:25:09 PMsell$52.95$0.000015550.31340.0792053.4M
BWBPX...ussg
35ih...sAet
02/21/20258:23:41 PMsell$27.56$0.000015560.16310.0792081.77M
BQ1P2...UwSj
hh3h...UXru
02/21/20258:23:29 PMsell$62.92$0.000015540.37290.079214.05M
BWBPX...ussg
3RBu...DBxG
02/21/20258:23:26 PMbuy$22.26$0.000015560.13190.079221.43M
BL2uH...7c1y
5qXp...3RHi
02/21/20258:23:16 PMbuy$5.41$0.000015570.032080.079219347,978.69
Bo8tM...H7Ag
veic...f3pA
02/21/20258:20:59 PMsell$23.01$0.00001560.13590.079221.47M
HY63E...SRRG
tLDL...9WQm
02/21/20258:20:51 PMsell$35.45$0.000015620.20930.0792262.27M
BM8bL...crsg
67md...YHQR