WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.056219
Presyo
0.077421 SOL
TVL
$170,339.22
MKT CAP
$547.2M
5m
-0.07%
1h
-0.54%
4h
-0.62%
24h
0.15%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
75K
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
16.9B
Pinagsama SOL:
$778.7

Bonk/SOL price stats sa Solana

Noong Abril 28, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000006219. Ang presyo ng Bonk ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5742 trades na may dami ng kalakalan na $74,937.58. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $547,247,024.93. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $170,339.23. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $170,339.23.

Ang kabuuang transaksyon ng Bonk/SOL ay 5742 sa nakaraang 24 na oras, kung saan 2653 ang mga buy transactions, at 3089 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $74,937.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000007421, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006219 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/28/202611:35:09 PMbuy$0.8609$0.0562190.010270.077421138,436.03
21FCP...5VeZ
5AaP...uNmG
04/28/202611:34:23 PMbuy$1.12$0.0562190.013380.077421180,317.07
HZpzT...cttS
5uPZ...T746
04/28/202611:33:24 PMbuy$0.07547$0.0562240.00090.07742112,126.67
5sbMD...2wiE
3szW...EY1A
04/28/202611:33:22 PMbuy$0.4193$0.0562230.0050.07742167,370.52
2xPGP...yzko
5WFE...vbGZ
04/28/202611:33:22 PMbuy$2.17$0.0562230.025870.077421348,703.71
99mRw...4F3c
r9ju...gtYp
04/28/202611:33:17 PMbuy$0.08386$0.0562230.0010.07742113,474.31
4Pqgx...A2yY
5EPp...7fbL
04/28/202611:33:16 PMbuy$0.05989$0.0562230.00071410.0774219,622.91
CrxYo...857X
2fiA...mfkZ
04/28/202611:33:10 PMbuy$0.08386$0.0562230.0010.07742113,474.32
8ykdh...LD3g
4PW8...bfJH
04/28/202611:32:19 PMbuy$1.67$0.0562180.020.077421269,488.04
sy88t...oHP8
2eFK...rRBz
04/28/202611:32:19 PMbuy$1.96$0.0562180.023420.077421315,658.6
91iTF...iCAp
4yhe...Mt1a
04/28/202611:32:17 PMsell$53.99$0.0562130.64440.0774158.69M
MfDuW...GVWa
38qs...rnzN
04/28/202611:30:31 PMbuy$3.69$0.0562230.044020.077423593,010.45
91iTF...iCAp
5qT5...bkpe
04/28/202611:30:30 PMsell$51.72$0.0562180.6170.0774178.32M
MfDuW...GVWa
4LRf...JW6g
04/28/202611:28:24 PMbuy$0.4858$0.0562190.00580.07742678,105.34
5ZGpr...krZZ
3hoU...GMCP
04/28/202611:28:25 PMbuy$1.52$0.0562190.018160.077426244,623.24
91iTF...iCAp
2yvv...s6wY
04/28/202611:28:18 PMsell$56.13$0.0562140.67010.077429.03M
MfDuW...GVWa
BvGE...sG2k
04/28/202611:27:31 PMbuy$0.2244$0.0562220.0026790.07742836,073.15
BJcxX...xirK
5F6t...L6HT
04/28/202611:27:20 PMbuy$11.04$0.0562210.13180.0774281.78M
DrJNM...HE7E
2AW5...obGo
04/28/202611:27:09 PMbuy$11.19$0.0562210.13360.0774271.8M
DrJNM...HE7E
1LUs...GpML
04/28/202611:26:42 PMbuy$0.8375$0.0562210.010.077427134,631.23
6dAkb...mnaT
2wCk...XRQ1