WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.052875
Presyo
0.072814 SOL
TVL
$297,686.19
MKT CAP
$253M
5m
-0.13%
1h
-0.25%
4h
-0.62%
24h
-3.85%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
99K
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
78.49B
Pinagsama SOL:
$704.71

Bonk/SOL price stats sa Solana

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000002875. Ang presyo ng Bonk ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3793 trades na may dami ng kalakalan na $98,753.08. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $253,014,408.25. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $297,686.19. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $297,686.19.

Ang kabuuang transaksyon ng Bonk/SOL ay 3793 sa nakaraang 24 na oras, kung saan 1664 ang mga buy transactions, at 2129 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $98,753.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000002814, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000002875 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20267:08:30 PMsell$19.76$0.0528750.19340.0728146.87M
2osiH...iZuk
YS9J...6dGw
10/18/20267:08:10 PMsell$0.05415$0.0528770.00052960.07281418,817.9
GLiCi...ADng
2JSV...c5E5
10/18/20267:06:12 PMsell$95.26$0.0528770.9320.07281433.11M
MfDuW...GVWa
4uyH...pFru
10/18/20267:06:08 PMsell$57.19$0.0528770.55960.07281519.88M
MfDuW...GVWa
2UTZ...19DM
10/18/20267:05:27 PMsell$50.81$0.0528760.49750.07281617.67M
MfDuW...GVWa
4NX1...AZEq
10/18/20267:05:27 PMsell$1.03$0.0528760.010130.072816359,757.55
HYe4v...8WHd
2Y7u...NWXR
10/18/20267:05:16 PMbuy$13.68$0.0528790.1340.0728194.75M
5jahC...YsUq
2Ejt...X9r6
10/18/20267:05:15 PMsell$24.99$0.0528760.24470.0728168.69M
5CUhh...1iEC
Dc8Q...bQya
10/18/20267:05:13 PMsell$63.6$0.0528760.62290.07281722.11M
MfDuW...GVWa
3b4c...RZTn
10/18/20267:05:11 PMsell$6.32$0.0528770.061930.0728172.2M
HYe4v...8WHd
oHGZ...Jp93
10/18/20267:03:36 PMbuy$1.04$0.0528780.010250.07282363,662.07
3mvwQ...5m13
3adj...Uv8x
10/18/20267:03:15 PMsell$56.11$0.0528760.54970.07281719.51M
MfDuW...GVWa
33ss...cjzF
10/18/20267:00:55 PMsell$1.09$0.0528760.010760.072818381,885.15
74c3j...BhEc
2zAM...sB1p
10/18/20267:00:05 PMbuy$0.04311$0.0528820.00042180.0728214,955.51
8vns4...bC7u
3xZj...tghp
10/18/20266:59:59 PMsell$102.09$0.052880.9990.07281835.44M
3JbtS...iifT
fnPg...CcPB
10/18/20266:59:58 PMbuy$102.19$0.05288310.07282135.44M
3JbtS...iifT
21Mk...Kgk1
10/18/20266:59:00 PMsell$0.002599$0.0528770.000025450.072818903.25
HSGVo...wkPx
Ps9r...kfAx
10/18/20266:58:31 PMsell$0.1054$0.0528770.0010320.07281836,629.41
BJcxX...xirK
3DQp...h7nP
10/18/20266:57:22 PMbuy$0.012$0.052880.00011750.072824,166.45
ECVEZ...EJQM
5LB3...yoQA
10/18/20266:56:55 PMbuy$10.22$0.0528830.10.072823.55M
E4CuL...Jmx5
2XGn...b7Mj