WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.055938
Presyo
0.077008 SOL
TVL
$158,024.44
MKT CAP
$522.6M
5m
0.17%
1h
0.14%
4h
0.69%
24h
1.53%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
93K
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
17.44B
Pinagsama SOL:
$642.27

Bonk/SOL price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.000005938. Ang presyo ng Bonk ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6270 trades na may dami ng kalakalan na $93,305.59. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $522,596,750.00. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $158,024.44. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $158,024.44.

Ang kabuuang transaksyon ng Bonk/SOL ay 6270 sa nakaraang 24 na oras, kung saan 2769 ang mga buy transactions, at 3501 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $93,305.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000007008, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005938 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/10/20264:50:17 PMbuy$0.5611$0.0559380.0066210.07700894,479.13
GHigB...BhUc
3gWP...R5aV
04/10/20264:49:47 PMbuy$0.08397$0.0559330.00099190.07700814,152.83
8yy6k...EXd2
3Lpk...HmQm
04/10/20264:49:40 PMbuy$0.938$0.0559330.011080.077008158,094.84
78NBb...JBEx
3RaB...4J9F
04/10/20264:49:14 PMbuy$0.005079$0.0559380.000059950.077008855.42
8c3sW...1m1m
4ART...rwKo
04/10/20264:48:36 PMbuy$0.04404$0.0559320.00052030.0770087,424.16
3S34j...HoLs
5p18...g8aJ
04/10/20264:47:46 PMbuy$22.16$0.0559280.26190.0770073.74M
a23gH...QTpx
4iAT...am2y
04/10/20264:47:46 PMsell$51.39$0.0559230.60740.0770018.68M
FkaLn...3MZp
kCxC...gtyt
04/10/20264:47:42 PMbuy$8.94$0.0559350.10560.0770091.51M
888SG...Un6f
392V...8n3g
04/10/20264:47:41 PMsell$63.74$0.055930.75280.07700410.75M
MfDuW...GVWa
5Y8V...F373
04/10/20264:47:26 PMsell$50.23$0.0559330.59320.0770078.47M
FkaLn...3MZp
2m75...hnDL
04/10/20264:46:53 PMbuy$0.05018$0.0559370.0005930.0770168,452.18
D89oR...rsh9
2bBQ...Cr7A
04/10/20264:46:53 PMbuy$0.05018$0.0559370.0005930.0770168,452.2
D89oR...rsh9
2gF7...eBNw
04/10/20264:45:16 PMbuy$3.91$0.0559290.046330.077015660,476.25
8oKVw...FkSw
5iXj...gXkp
04/10/20264:45:15 PMsell$54.59$0.0559290.64540.077019.21M
MfDuW...GVWa
39xr...yrhr
04/10/20264:44:51 PMsell$50.8$0.0559290.6010.0770138.57M
MfDuW...GVWa
5Fm4...gLgr
04/10/20264:44:37 PMbuy$13.68$0.0559330.16180.0770212.31M
MRiYA...oCsa
4JRE...KJvp
04/10/20264:44:35 PMbuy$0.9495$0.0559330.011230.07702160,040.98
3nMNd...HyyH
38SV...Kd71
04/10/20264:44:34 PMsell$51.98$0.0559280.61520.0770158.77M
MfDuW...GVWa
48iW...1QhH
04/10/20264:44:19 PMsell$52.49$0.0559360.62050.0770188.84M
MfDuW...GVWa
2ciH...DN2X
04/10/20264:44:00 PMbuy$50.03$0.0559470.59150.0770318.41M
4Q4nb...8kTR
7is4...eZtf