WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.00002053
Presyo
0.061202 SOL
TVL
$835,259.47
MKT CAP
$1.82B
5m
-0.66%
1h
-1.45%
4h
-3.16%
24h
-6.80%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
21.69B
Pinagsama SOL:
$2,281.72

Bonk/SOL price stats sa Solana

Noong Mayo 16, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Orca ay $0.00002053. Ang presyo ng Bonk ay pababa -6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14191 trades na may dami ng kalakalan na $1,169,522.82. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,824,085,606.69. Ang kontrata ng liquidity pool ay 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 na may kabuuang halaga na naka-lock (TVL) na $835,259.47. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 ay $835,259.47.

Ang kabuuang transaksyon ng Bonk/SOL ay 14191 sa nakaraang 24 na oras, kung saan 7188 ang mga buy transactions, at 7003 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $1,169,522.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.0000001202, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002053 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/16/20256:19:38 PMsell$10.92$0.000020530.063950.061202531,926.8
heszr...G6NF
2pFq...hjYX
05/16/20256:19:35 PMbuy$0.7753$0.000020550.0045390.06120337,715.56
DhHfc...Zqt9
5mJm...8PLT
05/16/20256:19:35 PMsell$24.19$0.000020530.14160.0612021.18M
HYe4v...8WHd
4Xj2...ryZS
05/16/20256:19:27 PMbuy$493.48$0.000020532.890.06120324.03M
D3t31...tpm5
C5hE...nHRD
05/16/20256:19:25 PMbuy$85.34$0.000020520.50.0612024.16M
Bbdre...SNha
5Y9E...k7tw
05/16/20256:19:17 PMbuy$0.2022$0.000020520.0011850.0612029,855.27
boofX...KV4A
5dGe...QaCt
05/16/20256:19:17 PMbuy$29.99$0.000020520.17570.0612021.46M
7of9r...4BMU
2vmn...U9yF
05/16/20256:19:17 PMbuy$149.68$0.000020520.87680.0612027.29M
HYe4v...8WHd
65fR...DHtA
05/16/20256:19:14 PMbuy$5.62$0.000020520.032950.061202274,164.05
Ai5gA...ANkJ
2rhH...t8jL
05/16/20256:19:14 PMbuy$46.76$0.000020510.27390.0612022.28M
7LFYB...sRbs
3Wpv...MUzo
05/16/20256:19:04 PMsell$10.79$0.000020490.063210.0612526,420
CRAB4...rpPT
4t1C...uBX1
05/16/20256:18:58 PMbuy$85.44$0.000020530.50.0612014.16M
Bbdre...SNha
4vMV...46oq
05/16/20256:18:55 PMbuy$0.1693$0.000020530.00099080.0612018,244.06
6i9DG...SUC4
4ySk...SpFe
05/16/20256:18:53 PMbuy$5.74$0.000020530.03360.061201279,574.14
NcLas...TqG7
37Sa...9ZT1
05/16/20256:18:43 PMbuy$10.93$0.000020530.0640.061201532,529.72
heszr...G6NF
2VLh...z81h
05/16/20256:18:34 PMbuy$6.5$0.000020510.038110.061201317,175.63
61yfA...yfT4
5aL8...zUsv
05/16/20256:18:30 PMbuy$8.22$0.000020520.04820.061201401,037.35
EATSo...GWAt
4wBr...wCkw
05/16/20256:18:29 PMbuy$6.43$0.000020520.037710.061201313,774.97
EATkP...o8Mv
3BfS...A7fu
05/16/20256:18:31 PMsell$78.89$0.000020490.46210.06123.85M
HYe4v...8WHd
4Nft...fZkC
05/16/20256:18:27 PMbuy$3.53$0.000020520.02070.061201172,230.01
9osj5...4AT5
5Zhw...npUr