WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.0005417
Presyo
0.054587 SOL
TVL
$362.94
MKT CAP
$37.3M
5m
0%
1h
0%
4h
0%
24h
-4.15%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
DfUcPcAYUE5Vqi7wirnSkAVJdAKu4d6JC3o5roTVBz5N
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
423,846.43
Pinagsama SOL:
$1.12

BOME/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BOME token sa DEX Orca ay $0.0005417. Ang presyo ng BOME ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.95. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $37,323,235.36. Ang kontrata ng liquidity pool ay DfUcPcAYUE5Vqi7wirnSkAVJdAKu4d6JC3o5roTVBz5N na may kabuuang halaga na naka-lock (TVL) na $362.95. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DfUcPcAYUE5Vqi7wirnSkAVJdAKu4d6JC3o5roTVBz5N ay $362.95.

Ang kabuuang transaksyon ng BOME/SOL ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.000004587, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.0005417 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20259:19:47 PMbuy$0.2138$0.00054170.001810.054587394.78
GxDC9...pXSq
3oBU...hXDk
12/18/20253:03:35 PMsell$0.04964$0.00058620.00039310.05464284.68
HuTsh...pXiP
2nDU...k7L1
12/18/20252:49:21 PMsell$0.1353$0.00058480.0010840.054685231.46
HuTsh...pXiP
44gW...qtvG
12/18/202511:29:57 AMbuy$0.04442$0.00058450.00035980.05473475.99
HuTsh...pXiP
3DB6...ZgAg
12/18/202511:29:13 AMbuy$0.04193$0.0005820.00033960.05471472.03
HuTsh...pXiP
3Nyc...cuMQ
12/18/202511:26:46 AMbuy$0.04086$0.00057870.00033140.05469570.6
HuTsh...pXiP
5s9E...VVYy
12/18/202511:21:23 AMbuy$0.04223$0.00057650.00034240.05467573.24
HuTsh...pXiP
27f4...4GRJ
12/18/202511:17:59 AMbuy$0.04138$0.00057430.00033550.05465672.05
HuTsh...pXiP
5ENW...AU34
12/18/202510:51:22 AMbuy$0.07222$0.00057360.00058290.054629125.91
HuTsh...pXiP
39Zr...rtoq
12/18/20259:05:58 AMbuy$0.1023$0.00056340.0008340.054589181.73
HuTsh...pXiP
3fX4...ntLx
12/18/20255:16:06 AMsell$0.0971$0.00056080.00078970.05456173.15
HuTsh...pXiP
Lzvo...M9ry
12/18/20252:28:09 AMbuy$0.003596$0.00056940.000029110.054616.31
BJcxX...xirK
3Fxt...dbHq
12/18/20251:18:32 AMsell$0.0685$0.00056510.00055720.054597121.2
HuTsh...pXiP
4dYW...77h5
12/17/20254:31:01 PMsell$0.01347$0.00057990.00010760.0546323.23
44CfV...maER
VsQQ...mCEo
12/17/20254:22:48 PMsell$0.1344$0.0005850.0010710.054664229.78
rLsi2...f8uy
61FL...gNhb
12/16/202511:36:20 PMsell$0.01508$0.00061210.00011730.05476324.64
44CfV...maER
3czA...zv5K
12/16/20255:05:57 PMbuy$0.009228$0.00061490.000071920.05479315
44CfV...maER
2pTa...wPYk
12/16/20255:05:55 PMbuy$0.00619$0.00061450.000048240.05478910.07
44CfV...maER
2nMi...GXgU
12/16/20255:05:33 PMbuy$0.01973$0.00061380.00015370.05478332.14
44CfV...maER
3wwd...hAvo
12/16/20255:00:53 PMbuy$0.01584$0.00061220.00012350.05477525.87
44CfV...maER
2axz...kXcA