Impormasyon tungkol sa boden-$WIF pair
- Pinagsama boden:
- 32.26
- Pinagsama $WIF:
- $0.07426
boden/$WIF price stats sa Solana
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng boden token sa DEX Orca ay $0.0133. Ang presyo ng boden ay pataas 47.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $0.45. Ang kontrata ng boden token ay 3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o na may market cap na $9,254,993.86. Ang kontrata ng liquidity pool ay khJVhukbYYvScjwCznWFDL2zyQATfu7awoTQsgR8UWY na may kabuuang halaga na naka-lock (TVL) na $4.96. Ang boden/$WIF trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng boden/$WIF ngayon?
Ang kasalukuyang liquidity ng boden/$WIF na may kontrata na address khJVhukbYYvScjwCznWFDL2zyQATfu7awoTQsgR8UWY ay $4.96.
Ilang transaksyon ang mayroon sa boden/$WIF pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng boden/$WIF ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa boden/$WIF pool sa nakaraang 24 na oras?
Ang boden/$WIF pool ay may trading volume na $0.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 boden sa $WIF?
Ang exchange rate ng 1 boden sa $WIF ay 0.005415, na naitala noong 7:26 PM UTC.
Magkano ang 1 boden sa dolyar?
Ang presyo ng pagpapalit ng 1 boden sa USD ay $0.0133 ngayon.
boden-$WIF price chart
Petsa | Oras | Presyo $ | Presyo $WIF | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 7:26:02 PM | buy | $0.01536 | $0.0133 | 0.006255 | 0.005415 | 1.15 | s6LU...pfej | |
10/06/2024 | 5:37:14 PM | sell | $0.01477 | $0.01253 | 0.006132 | 0.0052 | 1.17 | 9Dy6...U96B | |
10/06/2024 | 5:26:08 PM | sell | $0.01509 | $0.01298 | 0.006202 | 0.005334 | 1.16 | 28XH...bnm6 | |
10/06/2024 | 4:52:54 PM | buy | $0.01533 | $0.01343 | 0.00634 | 0.005555 | 1.14 | 4tUA...hjhN | |
10/06/2024 | 4:52:32 PM | buy | $0.02992 | $0.01293 | 0.01236 | 0.005346 | 2.31 | 4MkL...5ki6 | |
10/06/2024 | 3:10:00 PM | buy | $0.01488 | $0.0125 | 0.006127 | 0.005145 | 1.19 | 2vwr...9BZN | |
10/06/2024 | 2:53:05 PM | buy | $0.01464 | $0.01218 | 0.006027 | 0.005014 | 1.2 | 4jqS...3fYX | |
10/06/2024 | 2:35:37 PM | sell | $0.02845 | $0.0117 | 0.01185 | 0.004877 | 2.43 | 3uAz...NPLp | |
10/06/2024 | 1:21:10 PM | sell | $0.02817 | $0.0119 | 0.01214 | 0.005133 | 2.36 | 4Bp4...tuGe | |
10/06/2024 | 1:13:21 PM | sell | $0.01427 | $0.01219 | 0.006245 | 0.005334 | 1.17 | 23Ek...w222 | |
10/06/2024 | 11:20:28 AM | buy | $0.0143 | $0.01247 | 0.00637 | 0.005555 | 1.14 | 3nEc...4ypo | |
10/06/2024 | 10:26:36 AM | sell | $0.02838 | $0.01226 | 0.0125 | 0.005403 | 2.31 | 5rRj...o5qT | |
10/06/2024 | 10:21:00 AM | sell | $0.01452 | $0.01274 | 0.006397 | 0.005615 | 1.13 | 64di...SKxx | |
10/06/2024 | 9:39:31 AM | buy | $0.01477 | $0.01322 | 0.006533 | 0.005847 | 1.11 | 5Ayg...RPcL | |
10/06/2024 | 9:24:35 AM | buy | $0.02858 | $0.01266 | 0.0127 | 0.005627 | 2.25 | xjk2...D8K3 | |
10/06/2024 | 9:08:58 AM | buy | $0.01767 | $0.01205 | 0.007913 | 0.005397 | 1.46 | 41ms...sT8N | |
10/06/2024 | 8:50:16 AM | buy | $0.05028 | $0.01128 | 0.02254 | 0.005061 | 4.45 | 4GM4...ghqe | |
10/06/2024 | 8:24:55 AM | buy | $0.01315 | $0.01068 | 0.005868 | 0.004764 | 1.23 | 3ynN...pGx2 | |
10/06/2024 | 8:18:48 AM | buy | $0.01294 | $0.01039 | 0.005785 | 0.004643 | 1.24 | 5YBX...g3VX | |
10/06/2024 | 7:52:54 AM | buy | $0.01269 | $0.01006 | 0.005709 | 0.004527 | 1.26 | 3Qux...Atpr |