WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSOL-SOL pair

Presyo USD
$175.49
Presyo
1.08 SOL
TVL
$668,154.99
MKT CAP
$1.46B
5m
0%
1h
0%
4h
0%
24h
4.20%
Ibahagi
TXNS
30
Mga Bumili
23
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pinagsama BNSOL:
10.81
Pinagsama SOL:
$4,103.06

BNSOL/SOL price stats sa Solana

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng BNSOL token sa DEX Orca ay $175.49. Ang presyo ng BNSOL ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,049.10. Ang kontrata ng BNSOL token ay BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 na may market cap na $1,463,241,502.76. Ang kontrata ng liquidity pool ay HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn na may kabuuang halaga na naka-lock (TVL) na $668,155.00. Ang BNSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSOL/SOL na may kontrata na address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn ay $668,155.00.

Ang kabuuang transaksyon ng BNSOL/SOL ay 30 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BNSOL/SOL pool ay may trading volume na $5,049.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSOL sa SOL ay 1.08, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BNSOL sa USD ay $175.49 ngayon.

BNSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/06/20254:19:44 AMbuy$0.161$175.490.00099191.080.0009177
EAw7L...cZaE
61Jr...e3qE
11/06/20251:45:31 AMsell$0.5213$1740.0032381.080.002996
3nMNd...HyyH
3qJw...qBDb
11/06/20251:03:37 AMbuy$0.3366$174.220.0020891.080.001932
AgyDb...eb9j
2PFF...d4Vn
11/05/20258:44:55 PMsell$0.2103$175.990.0012911.080.001195
gasTz...RpnB
5isf...fYkV
11/05/20258:21:15 PMbuy$0.9767$176.780.0059691.080.005524
HPFPM...qH7s
4eB8...buvS
11/05/20254:45:25 PMbuy$0.2515$172.810.0015711.070.001455
9sKD6...gFxz
4HRB...5UtB
11/05/20253:55:00 PMbuy$192.29$168.241.21.041.14
ATQs6...fY3k
4rSX...mjzk
11/05/20253:55:00 PMbuy$192.29$168.211.21.041.14
B4RRE...SY4s
2bR6...dQz6
11/05/20253:55:00 PMbuy$192.29$168.221.21.041.14
3y5u6...Gas5
2wHA...GkqQ
11/05/20253:55:00 PMbuy$576.88$168.233.61.043.42
2dRR9...NzkN
49jC...aEZF
11/05/20253:55:00 PMbuy$309.59$168.231.931.041.84
ATQs6...fY3k
4v8w...mZLq
11/05/20253:55:00 PMbuy$367.28$168.252.291.042.18
2dRR9...NzkN
2eaZ...sSGy
11/05/20253:55:00 PMsell$2,505.8$168.215.631.0414.89
yUwUy...T9aH
36c4...oQHp
11/05/20253:55:00 PMbuy$86.53$168.290.541.050.5141
ATQs6...fY3k
32HB...ftnA
11/05/20253:55:00 PMbuy$192.29$168.221.21.041.14
B4RRE...SY4s
253u...t3HZ
11/05/20253:55:00 PMbuy$192.29$168.241.21.041.14
ATQs6...fY3k
5U1R...9m5V
11/05/20253:55:00 PMbuy$9.61$168.220.061.040.05715
C9u2k...MAhe
4S9w...4gDR
11/05/20253:55:00 PMbuy$192.29$168.251.21.041.14
ATQs6...fY3k
2ybJ...PkYp
11/05/20253:55:00 PMbuy$4.8$168.220.031.040.02857
C9u2k...MAhe
2GKn...tV5P
11/05/20253:55:01 PMbuy$2.62$169.70.01641.050.01549
FkdDH...CzNm
3tb5...ojFr