WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSOL-SOL pair

Presyo USD
$72.4
Presyo
1.11 SOL
TVL
$21.72
MKT CAP
$725.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pinagsama BNSOL:
0.09414
Pinagsama SOL:
$0.2292

BNSOL/SOL price stats sa Solana

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng BNSOL token sa DEX Orca ay $72.4. Ang presyo ng BNSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng BNSOL token ay BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 na may market cap na $725,179,209.89. Ang kontrata ng liquidity pool ay HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn na may kabuuang halaga na naka-lock (TVL) na $21.73. Ang BNSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSOL/SOL na may kontrata na address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn ay $21.73.

Ang kabuuang transaksyon ng BNSOL/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNSOL/SOL pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSOL sa SOL ay 1.11, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BNSOL sa USD ay $72.4 ngayon.

BNSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/202612:02:47 PMbuy$0.01285$72.40.00019751.110.0001774
Fw6Tg...Ai3C
VjQt...4RHB
06/07/202612:02:33 PMsell$0.0129$72.40.00019831.110.0001782
Fw6Tg...Ai3C
4hZ9...uwt4
06/06/20268:16:00 AMbuy$0.0008373$70.170.000013311.110.00001193
B1Qm4...kkVW
4j7D...uKhL
06/05/20262:41:24 AMbuy$0.001485$75.680.000021891.110.00001963
HZbub...MaXr
3tnk...PWz4
06/05/20262:39:43 AMsell$0.00151$75.740.000022231.110.00001994
HZbub...MaXr
4Fz4...Xz3B
06/05/20262:39:27 AMbuy$0.001511$75.750.000022241.110.00001994
HZbub...MaXr
3UsK...c9KH
06/05/20262:35:38 AMsell$0.001434$75.580.000021151.110.00001897
HZbub...MaXr
4q9x...iTYf
06/05/20261:14:47 AMbuy$0.003378$75.930.000049591.110.00004449
6i9GU...X6Nt
47ZN...Sr8M
06/04/20266:07:37 PMbuy$0.00205$76.750.000029751.110.00002671
BZSTE...qJ5s
3kdb...bRCg
06/04/20262:06:33 PMsell$0.001086$78.270.000015451.110.00001387
6mDs6...XZVB
4VBg...L2Qx
06/04/20261:57:51 PMbuy$0.001093$78.160.000015581.110.00001399
ALVMJ...hgZZ
3wgD...kHkZ
06/04/202611:29:19 AMsell$0.005562$75.90.000081641.110.00007327
6EyzB...C2Bv
35Mt...6yjP
06/04/20263:15:45 AMsell$0.007469$79.130.00010511.110.00009438
xVze5...vqsQ
w2G5...Hd35
06/04/20261:54:31 AMbuy$0.00204$76.460.000029751.110.00002668
6s1ao...c9Ph
5ddY...xEVu
06/01/202611:53:40 PMbuy$0.001609$90.450.000019831.110.00001779
BZSTE...qJ5s
3VU8...TpEh
06/01/20269:27:00 AMsell$0.004096$90.470.000050481.110.00004527
Fw6Tg...Ai3C
5Jms...NBf2
06/01/20267:06:18 AMbuy$0.00136$90.790.000016711.110.00001498
8vN3i...Xp97
4jqn...Qtpv
05/31/202610:26:32 PMbuy$0.002147$91.930.000026041.110.00002336
4r1pn...kXr8
5YCa...Zars
05/30/20265:54:29 PMbuy$0.08221$91.440.00099191.10.000899
8yy6k...EXd2
4EcU...nnmD
05/30/20264:38:23 PMsell$0.08004$91.290.00096681.10.0008767
ESuvj...Jbg8
4kaw...WBH9