WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSOL-SOL pair

Presyo USD
$154.63
Presyo
1.08 SOL
TVL
$71.2
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.31%
24h
2.24%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pinagsama BNSOL:
0.1335
Pinagsama SOL:
$0.3544

BNSOL/SOL price stats sa Solana

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BNSOL token sa DEX Orca ay $154.63. Ang presyo ng BNSOL ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.71. Ang kontrata ng BNSOL token ay BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 na may market cap na $1,204,610,418.93. Ang kontrata ng liquidity pool ay HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn na may kabuuang halaga na naka-lock (TVL) na $71.20. Ang BNSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSOL/SOL na may kontrata na address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn ay $71.20.

Ang kabuuang transaksyon ng BNSOL/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNSOL/SOL pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSOL sa SOL ay 1.08, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BNSOL sa USD ay $154.63 ngayon.

BNSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/20252:51:10 PMsell$0.01416$154.630.000099311.080.00009159
3xg2e...A5Fm
2Zk5...Gd8j
11/28/202511:23:02 AMsell$0.3067$152.370.0021831.080.002013
zBWgb...p5oN
4eoa...oVss
11/28/202510:53:05 AMsell$1.24$154.150.0087521.080.008078
Hydra...Ky85
4u3f...6FWq
11/28/20253:03:20 AMbuy$0.1394$151.250.0011.080.0009221
EAw7L...cZaE
3YkR...jKfm
11/27/20251:41:29 PMsell$0.01497$152.970.00010611.080.0000979
4f2zt...JAUo
458B...T381
11/27/20251:32:45 PMsell$0.09039$152.920.00064081.080.000591
zBWgb...p5oN
3FH4...qEv2
11/27/20258:15:39 AMbuy$0.2839$155.220.0019831.080.001829
9cZNY...Gxie
4yvQ...KhDT
11/27/20251:36:44 AMbuy$0.01412$154.370.000099191.080.0000915
4PVzL...jEBG
59Hq...x79b
11/26/202512:53:47 PMbuy$0.03935$147.090.000291.080.0002675
EAw7L...cZaE
2MQx...utA8
11/26/20251:35:50 AMbuy$0.4414$151.410.0031591.080.002915
EzCn3...S7QE
2Amz...JPNe
11/26/202512:40:12 AMsell$0.5748$150.730.0041311.080.003813
AxR5o...aev8
pYf6...rxUT
11/26/202512:34:00 AMbuy$0.01394$151.230.00011.080.00009223
4PVzL...jEBG
D54P...uC5k
11/25/20259:33:00 PMsell$0.7082$148.850.005161.080.004758
zBWgb...p5oN
4P4Z...4EPH
11/25/20256:54:54 PMsell$0.06523$148.50.00047671.080.0004393
CCHVq...AM5z
5zUC...6nxt
11/25/20253:45:34 PMbuy$0.832$146.930.0061431.080.005662
AxR5o...aev8
579T...auC5
11/25/20256:22:49 AMbuy$0.1381$149.710.0011.080.0009225
7sPgh...qZPs
24kX...RhzP
11/24/202511:09:18 PMbuy$0.1378$150.620.00099191.080.0009153
5bqp2...BEG2
Upd2...RA53
11/24/20254:09:57 PMsell$0.2761$143.690.0020821.080.001921
BUc9c...h7XB
5u53...tLZZ
11/24/20253:03:42 PMsell$0.06441$142.050.00049151.080.0004534
Lnm12...nd8S
L5wg...9XFd
11/24/202510:43:31 AMbuy$0.1792$139.890.0013881.080.001281
8Rj5s...GaZz
5iUq...7vz6