WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSOL-SOL pair

Presyo USD
$211.85
Presyo
1.07 SOL
TVL
$809,170.83
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pinagsama BNSOL:
10.83
Pinagsama SOL:
$4,103.05

BNSOL/SOL price stats sa Solana

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng BNSOL token sa DEX Orca ay $211.85. Ang presyo ng BNSOL ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.93. Ang kontrata ng BNSOL token ay BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 na may market cap na $1,881,026,172.25. Ang kontrata ng liquidity pool ay HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn na may kabuuang halaga na naka-lock (TVL) na $809,170.83. Ang BNSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSOL/SOL na may kontrata na address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn ay $809,170.83.

Ang kabuuang transaksyon ng BNSOL/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNSOL/SOL pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSOL sa SOL ay 1.07, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BNSOL sa USD ay $211.85 ngayon.

BNSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/16/202510:54:03 AMbuy$0.1966$211.850.0011.070.0009282
Bfgkw...7pPf
4747...5SSG
10/15/202512:46:22 PMbuy$0.2437$218.710.00121.070.001114
W441r...NSVK
472a...HDPd
10/15/202512:45:03 PMbuy$0.2437$218.660.00121.070.001114
W441r...NSVK
5BLy...sRBc
10/15/202512:38:10 PMbuy$0.2432$218.150.00121.070.001114
W441r...NSVK
2s2b...zQRf
10/15/20256:36:01 AMbuy$0.2025$217.930.0011.070.0009293
4hsuJ...U4Hk
5dLi...WFJi
10/15/20256:32:58 AMbuy$0.5436$217.370.002691.070.002501
4hsuJ...U4Hk
4se4...QAsp
10/15/20255:49:31 AMsell$1.92$219.820.0094231.070.008756
gasTz...RpnB
Dq9j...PxGn
10/14/202511:44:40 PMbuy$0.9983$218.430.0049211.070.00457
9T6wv...iMR5
sgUv...GU3m
10/14/20253:20:45 PMsell$1$210.660.0051161.070.004752
BT3PU...oU7G
3okg...AjRE
10/14/202512:12:10 PMbuy$0.6389$209.630.0032831.070.003047
BK6kY...mkKR
2Crk...YcQs
10/14/202511:56:51 AMbuy$9.77$209.040.051.060.04676
B4RRE...SY4s
3BBy...aGYb
10/14/20259:27:35 AMbuy$0.1975$212.570.0011.070.0009293
2C9SV...qyZi
vH2v...MpU6
10/14/20257:00:48 AMbuy$2.08$210.960.01061.070.009872
6CHiq...BbC7
426Z...sr8L
10/14/20256:54:02 AMsell$2$210.990.010191.070.009489
6CHiq...BbC7
4gwB...ne3n
10/14/20256:50:51 AMbuy$2$209.650.010251.070.009544
6CHiq...BbC7
2Red...cku1
10/14/20256:50:11 AMsell$2$209.80.010251.070.009544
6CHiq...BbC7
2Kw4...mXWe
10/14/20256:48:49 AMbuy$3.09$209.420.015841.070.01475
6CHiq...BbC7
kRH8...SKNC
10/14/20256:47:33 AMsell$1.99$207.770.010321.070.009625
6CHiq...BbC7
2WDC...gABZ
10/14/20256:37:43 AMsell$2$212.410.010141.070.009429
6CHiq...BbC7
4RMX...PZgV
10/14/20256:23:51 AMbuy$2.85$213.370.014341.070.01337
6CHiq...BbC7
E5Ue...Bazx