WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSOL-SOL pair

Presyo USD
$108.27
Presyo
1.13 SOL
TVL
$32.04
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pinagsama BNSOL:
0.09335
Pinagsama SOL:
$0.2301

BNSOL/SOL price stats sa Solana

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng BNSOL token sa DEX Orca ay $108.27. Ang presyo ng BNSOL ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.03. Ang kontrata ng BNSOL token ay BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 na may market cap na $1,030,960,340.84. Ang kontrata ng liquidity pool ay HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn na may kabuuang halaga na naka-lock (TVL) na $32.04. Ang BNSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSOL/SOL na may kontrata na address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn ay $32.04.

Ang kabuuang transaksyon ng BNSOL/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNSOL/SOL pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSOL sa SOL ay 1.13, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BNSOL sa USD ay $108.27 ngayon.

BNSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/31/202611:52:30 PMbuy$0.003736$108.270.000039211.130.00003451
DckDE...16Mj
2PJG...SjFw
10/31/202611:51:49 PMsell$0.01146$108.330.00012031.130.0001058
DckDE...16Mj
EuKe...9E61
10/31/20268:38:04 PMbuy$0.01598$108.480.00016751.130.0001473
DCPTG...FZxW
3PFQ...C8q5
10/31/20264:13:10 AMbuy$0.003168$109.050.000033011.130.00002905
CFk6s...rYPy
56BX...vdo3
10/30/20265:52:20 PMsell$0.005002$106.950.000053131.130.00004676
DckDE...16Mj
hakB...ktaJ
10/30/202610:50:25 AMsell$0.002145$110.050.000022161.130.00001949
BfsmE...kCt6
55yw...8hVH
10/30/202610:09:39 AMsell$0.007203$109.380.000074831.130.00006585
5KxoP...kqZM
2uic...kTPc
10/30/20269:42:13 AMbuy$0.007204$109.980.000074451.130.0000655
CMuoL...3CGu
5B3C...pupb
10/30/20269:41:14 AMsell$0.007849$110.030.000081061.130.00007133
CMuoL...3CGu
vTN3...kswx
10/30/20269:40:12 AMbuy$0.007115$110.170.000073411.130.00006458
CMuoL...3CGu
2aCQ...9Ec2
10/30/20269:39:16 AMsell$0.00691$110.110.000071321.130.00006275
CMuoL...3CGu
d2Xg...h6ev
10/30/20269:38:12 AMbuy$0.009417$110.080.000097221.130.00008555
CMuoL...3CGu
24Na...tiYL
10/30/20269:37:57 AMsell$0.006334$109.920.000065451.130.00005762
CMuoL...3CGu
5RRp...VfEh
10/30/20269:31:33 AMbuy$0.002343$109.980.000024211.130.0000213
E1F13...97uQ
AJw6...816K
10/30/20269:31:23 AMbuy$0.005339$109.890.000055181.130.00004859
E1F13...97uQ
5Rbs...oSkP
10/30/20269:30:50 AMsell$0.005853$109.930.000060461.130.00005324
E1F13...97uQ
Ur9P...JNSV
10/30/20269:30:40 AMsell$0.003285$110.040.000033931.130.00002985
E1F13...97uQ
UUbH...XgHm
10/30/20269:28:35 AMbuy$0.00273$109.950.000028231.130.00002483
E1F13...97uQ
b7Lk...oi6S
10/30/20269:27:43 AMbuy$0.003921$109.90.000040541.130.00003568
E1F13...97uQ
2Bh2...p5VQ
10/30/20269:23:46 AMsell$0.00362$109.940.00003741.130.00003293
E1F13...97uQ
j2Pq...t6L1