WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSOL-SOL pair

Presyo USD
$121.87
Presyo
1.04 SOL
TVL
$479,895.08
MKT CAP
$949.9M
5m
0%
1h
0.10%
4h
0.18%
24h
-0.63%
Ibahagi
TXNS
182
Mga Bumili
62
Mga Nagbenta
120
Dami
14K
Telegram price alerts
Pares:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pinagsama BNSOL:
401.5
Pinagsama SOL:
$3,688.53

BNSOL/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng BNSOL token sa DEX Orca ay $121.87. Ang presyo ng BNSOL ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $13,830.81. Ang kontrata ng BNSOL token ay BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 na may market cap na $949,861,723.42. Ang kontrata ng liquidity pool ay HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn na may kabuuang halaga na naka-lock (TVL) na $479,895.08. Ang BNSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSOL/SOL na may kontrata na address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn ay $479,895.08.

Ang kabuuang transaksyon ng BNSOL/SOL ay 182 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 120 ang mga sales transactions.

Ang BNSOL/SOL pool ay may trading volume na $13,830.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSOL sa SOL ay 1.04, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BNSOL sa USD ay $121.87 ngayon.

BNSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/202511:32:27 PMsell$0.1251$121.870.0010711.040.0010263r9V...MRPK
04/03/202511:32:26 PMsell$0.01251$121.870.00010711.040.00010265a42...d8gq
04/03/202511:30:22 PMsell$0.1249$121.750.001071.040.00102648kg...qgdX
04/03/202511:30:11 PMsell$0.01248$121.630.0001071.040.00010263EfM...dKSK
04/03/202510:06:56 PMsell$0.4356$121.650.0037351.040.003581Z3Vd...grMe
04/03/20256:56:57 PMsell$11.8$119.860.10271.040.098465B7m...yJQR
04/03/20256:14:44 PMsell$6.49$119.050.056931.040.054583fSk...MEVV
04/03/20256:07:55 PMsell$9.18$119.090.080431.040.077115DH5...hAHg
04/03/20255:14:26 PMbuy$369.89$118.583.251.043.112gJS...Y7RR
04/03/20255:03:35 PMsell$619.93$118.645.441.045.222mfN...W49k
04/03/20254:11:06 PMsell$0.01123$119.130.000098391.040.00009433sEiH...utVX
04/03/20254:11:01 PMsell$0.01123$119.130.000098321.040.00009427MFwp...W6hD
04/03/20254:10:53 PMsell$0.01222$119.120.0001071.040.00010264hfi...u8nf
04/03/20254:10:53 PMsell$0.01124$119.120.000098421.040.000094363ngo...3dnN
04/03/20254:10:26 PMsell$0.01222$119.120.0001071.040.00010263oN3...aqYa
04/03/20254:09:55 PMsell$0.01123$119.220.000098311.040.000094265KcD...PdKF
04/03/20254:09:46 PMsell$0.01223$119.220.0001071.040.00010263Rth...ieXZ
04/03/20253:59:22 PMsell$0.01123$119.120.000098331.040.000094283NDs...hpSX
04/03/20253:58:58 PMsell$0.01124$119.210.000098391.040.000094333qHX...bBKW
04/03/20253:58:57 PMsell$0.01123$119.210.000098311.040.000094265txg...spsW