WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSOL-SOL pair

Presyo USD
$156.06
Presyo
1.04 SOL
TVL
$612,051.09
MKT CAP
$1.23B
5m
-0.24%
1h
0.47%
4h
0.60%
24h
1.87%
Ibahagi
TXNS
69
Mga Bumili
27
Mga Nagbenta
42
Dami
7K
Telegram price alerts
Pares:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pinagsama BNSOL:
121.87
Pinagsama SOL:
$3,981.6

BNSOL/SOL price stats sa Solana

Noong Abril 29, 2025, ang kasalukuyang presyo ng BNSOL token sa DEX Orca ay $156.06. Ang presyo ng BNSOL ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $7,221.74. Ang kontrata ng BNSOL token ay BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 na may market cap na $1,227,562,760.64. Ang kontrata ng liquidity pool ay HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn na may kabuuang halaga na naka-lock (TVL) na $612,051.09. Ang BNSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSOL/SOL na may kontrata na address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn ay $612,051.09.

Ang kabuuang transaksyon ng BNSOL/SOL ay 69 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BNSOL/SOL pool ay may trading volume na $7,221.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSOL sa SOL ay 1.04, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BNSOL sa USD ay $156.06 ngayon.

BNSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/29/20254:48:28 PMsell$638.56$156.064.281.044.09XPLa...oPQR
04/29/20254:43:03 PMbuy$16.47$156.440.11031.040.10532tng...1Sz2
04/29/20254:26:29 PMsell$143.89$156.080.9661.040.92182PF3...spaz
04/29/20254:15:50 PMbuy$23.56$155.80.15851.040.15125bJj...oG5d
04/29/20254:15:50 PMsell$23.55$155.770.15841.040.15125bJj...oG5d
04/29/20253:49:37 PMsell$1.54$155.340.010391.040.0099232qvi...PZUy
04/29/20253:42:34 PMsell$2$155.140.013521.040.01292rCz...sTED
04/29/20253:39:03 PMsell$1.68$154.730.011441.040.010915nCK...abuu
04/29/20253:26:14 PMsell$2.15$154.920.014561.040.013895ykM...zUC9
04/29/20253:19:31 PMsell$2.32$154.970.015691.040.0149826A1...Bzdk
04/29/20253:15:01 PMsell$0.1243$155.180.00083961.040.0008012Ly6B...rUjX
04/29/20252:32:31 PMsell$1.53$154.140.01041.040.00993238XU...B1x5
04/29/20252:24:27 PMsell$1.53$154.520.01041.040.0099295Vv5...HP6w
04/29/20252:09:17 PMbuy$155.15$155.151.041.0414txA...cLXw
04/29/20252:08:24 PMbuy$2.96$155.140.021.040.019084yAn...rrK2
04/29/20251:51:06 PMbuy$12.73$154.570.086361.040.082395ScR...PHo6
04/29/20251:35:28 PMsell$55.91$154.590.37891.040.36162Ar5...k48j
04/29/20251:35:24 PMbuy$152.49$154.641.031.040.986131xQ...ktaU
04/29/20251:14:23 PMsell$154.94$154.941.041.0415sMm...tjg2
04/29/20251:02:18 PMsell$0.3102$155.120.0020951.040.002Uudi...sCXh