WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSOL-SOL pair

Presyo USD
$116.58
Presyo
1.12 SOL
TVL
$34.64
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pinagsama BNSOL:
0.09358
Pinagsama SOL:
$0.2299

BNSOL/SOL price stats sa Solana

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng BNSOL token sa DEX Orca ay $116.58. Ang presyo ng BNSOL ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.02. Ang kontrata ng BNSOL token ay BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 na may market cap na $1,071,698,258.64. Ang kontrata ng liquidity pool ay HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn na may kabuuang halaga na naka-lock (TVL) na $34.64. Ang BNSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSOL/SOL na may kontrata na address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn ay $34.64.

Ang kabuuang transaksyon ng BNSOL/SOL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BNSOL/SOL pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSOL sa SOL ay 1.12, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BNSOL sa USD ay $116.58 ngayon.

BNSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/202611:27:07 PMsell$0.002331$116.580.000022581.120.00002
4PVzL...jEBG
ZJT7...sBZV
09/05/20269:32:40 PMbuy$0.002704$117.360.000026021.120.00002303
GxQMf...Ao6T
Jj8S...rZkE
09/05/20263:26:25 PMsell$0.004642$116.070.000045181.120.00004
6dojF...JxnT
3Srf...V4Z9
09/05/20263:13:50 PMbuy$0.002788$116.190.000027111.120.00002399
7UfDC...hDx2
3tmF...TxTJ
09/05/20263:10:55 PMbuy$0.001645$116.250.000015981.120.00001415
7UfDC...hDx2
2s5t...x8wQ
09/05/202611:59:12 AMbuy$0.001661$115.530.000016231.120.00001438
DckDE...16Mj
5jqs...vUPU
09/05/202611:58:36 AMsell$0.003135$115.530.000030631.120.00002713
E1F13...97uQ
4HDD...Bf7B
09/05/202611:57:51 AMbuy$0.002494$115.580.000024371.120.00002158
DckDE...16Mj
5BHx...PTH3
09/05/202611:52:19 AMsell$0.001981$115.510.000019361.120.00001715
E1F13...97uQ
3WFA...BwX4
09/04/20268:14:56 AMbuy$0.004326$117.080.000041711.120.00003695
CMuoL...3CGu
3p3a...x2JY
09/04/20268:13:33 AMsell$0.004639$116.920.000044781.120.00003967
CMuoL...3CGu
2QbP...A7u2
09/04/20266:00:54 AMbuy$0.001716$116.970.000016561.120.00001467
2nyt3...xoLr
283m...2zyJ
09/04/20261:23:26 AMsell$0.004375$116.980.000042191.120.00003739
DckDE...16Mj
44tM...S9Z9
09/03/202610:59:41 AMsell$0.001656$113.290.00001651.120.00001462
5zTpL...YPGg
3uCc...sNzr
09/02/20263:48:23 PMsell$0.001601$111.970.000016141.120.0000143
DckDE...16Mj
44Xy...kBKY
09/02/20263:44:23 PMbuy$0.001357$112.160.000013661.120.0000121
DckDE...16Mj
2pfL...V8s7
09/02/20263:44:05 PMsell$0.001563$112.140.000015731.120.00001394
DckDE...16Mj
58D9...ABbV
09/02/20263:38:03 PMbuy$0.001437$112.110.000014471.120.00001281
DckDE...16Mj
2bKE...6GqZ
09/02/202612:30:53 PMsell$0.001108$110.840.000011281.120.00001
5zTpL...YPGg
53zF...P4gP
09/02/20268:26:38 AMbuy$0.001915$112.550.00001921.120.00001702
E1F13...97uQ
2wGh...Deds