WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSOL-SOL pair

Presyo USD
$137.45
Presyo
1.08 SOL
TVL
$63.12
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pinagsama BNSOL:
0.1192
Pinagsama SOL:
$0.3699

BNSOL/SOL price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng BNSOL token sa DEX Orca ay $137.45. Ang presyo ng BNSOL ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.59. Ang kontrata ng BNSOL token ay BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 na may market cap na $1,196,453,694.63. Ang kontrata ng liquidity pool ay HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn na may kabuuang halaga na naka-lock (TVL) na $63.12. Ang BNSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSOL/SOL na may kontrata na address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn ay $63.12.

Ang kabuuang transaksyon ng BNSOL/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNSOL/SOL pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSOL sa SOL ay 1.08, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BNSOL sa USD ay $137.45 ngayon.

BNSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20259:59:39 PMsell$0.02035$137.450.00016111.080.0001481
4iQe4...uaj3
3NNw...wcEs
12/20/20255:51:02 PMsell$0.06557$137.130.00052031.080.0004781
9ZKJ1...uh2R
61gB...Vgzw
12/20/202511:55:51 AMbuy$0.2331$137.380.0018461.080.001697
H5c1d...7E3u
5fMA...oCUu
12/20/20259:49:21 AMbuy$0.1288$137.50.0010181.080.0009367
9DbdN...SykL
6B3j...3dgK
12/20/20257:40:46 AMbuy$0.1375$137.130.0010911.080.001003
FnTXB...YSgx
64ZY...URgx
12/19/20259:45:39 PMbuy$0.01256$137.680.000099191.080.00009122
Dbpg1...kgoY
WjwU...tJfG
12/19/202511:07:48 AMsell$0.01085$135.660.000086991.080.00008002
9DbdN...SykL
22zj...JkiZ
12/19/20252:12:49 AMbuy$0.02976$128.610.00025161.080.0002314
6k7hk...DDbi
ssqy...5tCG
12/19/20251:17:29 AMsell$0.02939$128.810.0002481.080.0002281
6k7hk...DDbi
44bZ...kaZf
12/18/202511:32:15 AMsell$0.177$134.340.0014331.080.001318
HRyjC...zfmM
3d1H...8Hee
12/18/202511:32:13 AMbuy$0.09927$134.380.00080341.080.0007387
5bqp2...BEG2
5kCP...MZvu
12/18/20255:26:04 AMbuy$0.01999$133.310.0001631.080.0001499
ET2gu...62nD
5RcV...fH4J
12/17/20258:47:16 PMsell$0.04462$133.810.00036251.080.0003334
AkNXw...AKm2
3wKQ...hhc7
12/17/20255:14:45 PMsell$0.03962$133.770.0003221.080.0002962
6nF8b...Wcwa
4WC3...Puib
12/17/20253:51:26 PMbuy$0.5735$138.550.00451.080.004139
3umd6...o1p7
4zaC...23B6
12/17/20256:04:50 AMbuy$0.02976$139.160.00023251.080.0002138
6k7hk...DDbi
3rvQ...xtD9
12/16/202510:48:34 PMbuy$0.05053$139.810.00039311.080.0003614
CmKNL...Kgyt
4sgX...xJ5D
12/16/20255:37:06 PMsell$0.162$138.570.0012711.080.001169
AbioP...NSzT
4DD3...tPSd
12/16/20252:45:43 PMbuy$0.8504$139.110.0066451.080.006113
8MYEp...LZrQ
2S3y...PVBZ
12/16/202512:52:34 PMbuy$0.01273$139.650.000099191.080.00009121
7SUwS...QvY3
tDuQ...PXxp