WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSOL-SOL pair

Presyo USD
$192.05
Presyo
1.06 SOL
TVL
$742,166.99
MKT CAP
$1.87B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pinagsama BNSOL:
8.57
Pinagsama SOL:
$4,100.66

BNSOL/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng BNSOL token sa DEX Orca ay $192.05. Ang presyo ng BNSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng BNSOL token ay BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 na may market cap na $1,869,632,399.75. Ang kontrata ng liquidity pool ay HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn na may kabuuang halaga na naka-lock (TVL) na $742,166.99. Ang BNSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSOL/SOL na may kontrata na address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn ay $742,166.99.

Ang kabuuang transaksyon ng BNSOL/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNSOL/SOL pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSOL sa SOL ay 1.06, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BNSOL sa USD ay $192.05 ngayon.

BNSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20255:45:03 AMbuy$0.01047$192.050.0000581.060.00005453
8sJsP...qoX5
4m9d...s46D
07/27/20253:08:49 PMbuy$28.5$194.780.15361.050.1463
J4rVH...pkNN
37K8...dBvW
07/27/20253:02:13 PMbuy$5.62$195.020.030261.050.02882
J4rVH...pkNN
uuD6...JAfp
07/26/202511:28:56 PMbuy$0.01832$196.540.000099011.060.00009321
6nVfy...37Ns
3FVi...ML7r
07/26/20259:29:48 PMsell$0.04067$197.570.00021891.060.0002058
5Uox7...mmdr
5Ndw...ERS6
07/26/20259:29:45 PMsell$0.01804$198.060.000097181.060.0000911
HBiMJ...5yJ5
3kFz...SscG
07/26/20259:29:36 PMsell$0.01809$198.60.000097381.060.0000911
HBiMJ...5yJ5
7yzb...gCdG
07/26/20259:29:27 PMsell$0.01814$199.160.000097571.070.0000911
HBiMJ...5yJ5
212K...okHM
07/26/20259:29:21 PMbuy$0.1997$197.040.0010741.060.001013
EtnwF...YveA
4TFY...Ffhb
07/26/20259:29:20 PMbuy$0.1997$195.090.0010741.050.001023
botHa...UvsH
ZRS8...eZkS
07/26/20259:29:11 PMsell$0.3286$195.530.0017681.050.00168
HxP6n...EHPQ
Yjh2...92jP
07/25/20256:08:02 AMbuy$0.01759$188.930.000099011.060.00009315
3NQHn...VMcg
3bak...swrA
07/25/20256:08:01 AMbuy$0.007895$188.740.000044421.060.00004183
2QfBN...WW2T
GSA5...4Ewx
07/25/20256:08:00 AMbuy$0.03344$188.730.00018811.060.0001772
2QfBN...WW2T
31XV...A2tP
07/25/20256:07:59 AMbuy$0.1416$188.710.00079711.060.0007508
2QfBN...WW2T
2Qef...hkdG
07/25/20256:07:58 AMbuy$102.31$186.640.57561.050.5481
7ucRo...caR8
4eFe...evD3
07/25/20256:07:58 AMbuy$0.1652$188.70.00092991.060.0008759
2QfBN...WW2T
WdQN...wnZv
07/25/20256:07:58 AMbuy$9.97$186.640.056131.040.05346
9osj5...4AT5
53Ue...yaBb
07/25/20256:07:58 AMbuy$0.7002$188.580.0039391.060.003713
2QfBN...WW2T
5w78...4iDf
07/25/20256:07:58 AMbuy$47.69$186.640.26831.040.2555
7ucRo...caR8
2eK6...JMfw