WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSOL-SOL pair

Presyo USD
$92.84
Presyo
1.09 SOL
TVL
$28.11
MKT CAP
$768M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pinagsama BNSOL:
0.09483
Pinagsama SOL:
$0.2285

BNSOL/SOL price stats sa Solana

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng BNSOL token sa DEX Orca ay $92.84. Ang presyo ng BNSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNSOL token ay BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 na may market cap na $767,974,116.53. Ang kontrata ng liquidity pool ay HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn na may kabuuang halaga na naka-lock (TVL) na $28.12. Ang BNSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSOL/SOL na may kontrata na address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn ay $28.12.

Ang kabuuang transaksyon ng BNSOL/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNSOL/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSOL sa SOL ay 1.09, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BNSOL sa USD ay $92.84 ngayon.

BNSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20261:00:34 AMbuy$0.002479$92.840.000029341.090.0000267
6mjvZ...4R5x
cozq...FgNK
02/19/20261:20:35 AMbuy$0.002328$89.590.000028521.090.00002598
28jdN...yyn9
99xW...bh56
02/18/20268:26:25 PMsell$0.008755$89.020.0001081.090.00009835
ARFaN...6ST2
5hg5...tguw
02/18/202611:31:19 AMbuy$0.0964$90.840.0011531.080.001061
GxDC9...pXSq
2nVW...dxYo
02/18/202611:17:38 AMsell$0.09036$90.730.0010811.080.0009958
9qd6J...BMFW
Ztx2...9vbX
02/17/202610:19:51 PMbuy$0.0009997$93.660.000011721.090.00001067
28jdN...yyn9
5dGU...3obC
02/14/20269:09:15 AMbuy$0.001228$94.620.000014251.090.00001298
9GCBA...MtTm
4AvW...eA4C
02/13/20262:53:05 PMbuy$0.001397$89.380.000017151.090.00001563
9GCBA...MtTm
4xEy...NZgW
02/13/202611:48:38 AMsell$0.00176$88.040.000021931.090.00002
HuTsh...pXiP
bWrs...c1td
02/10/20261:59:10 AMbuy$0.00144$95.540.000016531.090.00001507
5aZTi...GJAH
pfhk...aTL5
02/09/20266:39:40 AMbuy$0.001714$94.710.000019831.090.00001809
JNhPb...SQVJ
4m4D...aWES
02/08/202612:32:06 PMsell$0.003421$96.490.000038851.090.00003545
6mjvZ...4R5x
62L5...TeDS
02/07/202610:51:31 PMsell$0.001916$96.810.00002171.090.00001979
28jdN...yyn9
2xir...pPBm
02/07/20269:51:12 PMbuy$0.008754$96.720.000099191.090.0000905
3NZz1...dP9Z
9LM1...N9vE
02/07/20267:37:45 AMbuy$0.001691$93.320.000019831.090.00001812
GxJV9...guXH
5uUQ...y2wQ
02/06/20265:37:37 PMbuy$0.003468$95.630.000039671.090.00003626
JNhPb...SQVJ
3Tzk...FsRm
02/06/202611:32:59 AMsell$0.009665$88.910.00011891.090.0001087
G7kGE...mjXR
35ZF...e4SA
02/05/20269:37:13 PMbuy$0.007804$86.780.000098471.090.00008992
28jdN...yyn9
SkJY...zXeM
02/05/20267:20:25 AMsell$0.003612$99.670.000039661.090.00003624
Fbg36...qjQ3
3Hyf...GKpb
01/31/20263:12:39 PMsell$0.003234$119.80.000029551.090.000027
G6zuV...RAAe
3bdd...Rj6C