WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSOL-SOL pair

Presyo USD
$119.8
Presyo
1.09 SOL
TVL
$36.37
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pinagsama BNSOL:
0.09497
Pinagsama SOL:
$0.2283

BNSOL/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng BNSOL token sa DEX Orca ay $119.8. Ang presyo ng BNSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNSOL token ay BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 na may market cap na $1,185,202,209.81. Ang kontrata ng liquidity pool ay HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn na may kabuuang halaga na naka-lock (TVL) na $36.37. Ang BNSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSOL/SOL na may kontrata na address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn ay $36.37.

Ang kabuuang transaksyon ng BNSOL/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNSOL/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSOL sa SOL ay 1.09, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BNSOL sa USD ay $119.8 ngayon.

BNSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20263:12:39 PMsell$0.003234$119.80.000029551.090.000027
G6zuV...RAAe
3bdd...Rj6C
01/30/20261:12:34 PMsell$0.004182$126.810.000036111.090.00003297
G6zuV...RAAe
bfCY...qUfy
01/29/20268:59:57 AMsell$0.002441$134.880.000019831.090.0000181
9Vhon...tr5K
2Vqu...x5y9
01/28/202611:19:30 PMsell$0.004993$137.50.00003981.090.00003631
28jdN...yyn9
4biU...sqi9
01/28/202611:19:18 PMbuy$0.01217$137.450.000097051.090.00008857
28jdN...yyn9
3ui7...uVXP
01/28/202611:00:13 PMbuy$0.002711$137.50.000021581.090.00001972
28jdN...yyn9
4HSp...Yi4Y
01/25/202610:44:55 PMbuy$0.001491$129.610.000012581.090.0000115
28jdN...yyn9
3Dqs...ZNGC
01/15/20266:43:10 PMsell$0.01989$155.230.00014021.090.0001281
5gj53...n5j8
671f...u4Di
01/15/20266:42:44 PMbuy$0.05947$154.790.00041931.090.0003842
5gj53...n5j8
2hjh...sdgB
01/15/20266:33:33 PMsell$0.02285$154.850.00016061.080.0001475
5YrY3...Z7kf
6HtD...iVou
01/15/20266:33:01 PMbuy$0.02774$154.850.00019491.080.0001791
5YrY3...Z7kf
4x1h...y7Lg
01/15/20266:30:34 PMsell$0.01799$154.910.00012631.080.0001161
5YrY3...Z7kf
4rGa...1FBC
01/15/20266:13:44 PMsell$0.02384$154.920.00016781.090.0001538
EpAJT...A34T
2Zz5...eX6K
01/15/20266:17:31 AMsell$0.005961$158.260.000041161.090.00003766
8kH3w...piNV
3z8K...bsuz
01/15/20261:24:02 AMbuy$0.00285$159.230.000019571.090.0000179
28jdN...yyn9
2n8V...VoAq
01/15/20261:16:27 AMbuy$0.003842$159.620.00002631.090.00002407
28jdN...yyn9
66Wi...Qfvg
01/14/20266:44:09 AMbuy$0.001984$157.830.000013731.090.00001257
6k7hk...DDbi
BGiY...rkVf
01/14/20263:41:52 AMsell$0.005541$159.780.000037891.090.00003468
28jdN...yyn9
5iky...2BYA
01/14/20263:40:58 AMbuy$0.007161$159.70.000048991.090.00004484
82CHo...8TPr
2ZWM...sttw
01/14/20262:48:53 AMbuy$0.001979$159.40.000013561.090.00001242
28jdN...yyn9
24t4...bqMD