WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNSOL-SOL pair

Presyo USD
$148.63
Presyo
1.09 SOL
TVL
$68.1
MKT CAP
$1.5B
5m
0%
1h
0%
4h
0.01%
24h
0.05%
Ibahagi
TXNS
55
Mga Bumili
32
Mga Nagbenta
23
Dami
2
Telegram price alerts
Pares:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pinagsama BNSOL:
0.1063
Pinagsama SOL:
$0.3841

BNSOL/SOL price stats sa Solana

Noong Enero 11, 2026, ang kasalukuyang presyo ng BNSOL token sa DEX Orca ay $148.63. Ang presyo ng BNSOL ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2.16. Ang kontrata ng BNSOL token ay BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 na may market cap na $1,503,534,655.08. Ang kontrata ng liquidity pool ay HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn na may kabuuang halaga na naka-lock (TVL) na $68.10. Ang BNSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNSOL/SOL na may kontrata na address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn ay $68.10.

Ang kabuuang transaksyon ng BNSOL/SOL ay 55 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BNSOL/SOL pool ay may trading volume na $2.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNSOL sa SOL ay 1.09, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BNSOL sa USD ay $148.63 ngayon.

BNSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/11/20266:07:32 AMsell$0.0195$148.630.00014321.090.0001312
52x9S...D6Qk
3TN2...uyCY
01/11/20265:15:55 AMbuy$0.01127$148.480.000082881.090.0000759
J68U1...kCtJ
5Acs...5QzK
01/11/20265:15:07 AMsell$0.0303$148.330.0002231.090.0002043
J68U1...kCtJ
2naF...GE6D
01/11/20264:20:23 AMbuy$0.03399$148.370.00025011.090.0002291
GfZu6...AXC2
2uEd...XD99
01/11/20264:20:21 AMbuy$0.03934$148.360.00028951.090.0002651
9Gvb4...C2Az
4fTc...1krU
01/11/20263:36:33 AMsell$0.09877$148.310.0007271.090.0006659
8kH3w...piNV
3MKL...6jS6
01/11/20263:23:22 AMbuy$0.01001$148.520.000073621.090.00006742
28jdN...yyn9
2aTb...4Got
01/11/20263:20:10 AMbuy$0.01318$148.520.000096971.090.0000888
28jdN...yyn9
4mGz...Zt62
01/11/20263:18:48 AMbuy$0.0132$148.410.000097171.090.00008899
28jdN...yyn9
64wy...Nb9t
01/11/20263:17:27 AMsell$0.01319$148.330.00009711.090.00008894
28jdN...yyn9
32en...GdJu
01/11/20263:07:56 AMsell$0.01314$148.220.000096791.090.00008865
28jdN...yyn9
5reX...pqEx
01/11/20263:05:57 AMsell$0.0131$148.220.000096511.090.0000884
28jdN...yyn9
4bCW...N6tg
01/11/20263:04:24 AMbuy$0.01316$148.290.00009691.090.00008874
28jdN...yyn9
525k...YAZ7
01/11/20262:58:09 AMsell$0.01316$148.380.000096871.090.00008873
28jdN...yyn9
5ieX...893N
01/11/20262:57:56 AMbuy$0.01303$148.410.000095931.090.00008785
28jdN...yyn9
4po3...P3XK
01/11/20262:56:03 AMbuy$0.01316$148.390.000096881.090.00008872
28jdN...yyn9
oDWg...KBhb
01/11/20262:54:19 AMbuy$0.01311$148.30.000096591.090.00008846
28jdN...yyn9
3Bd7...svDf
01/11/20262:53:05 AMbuy$0.01316$148.290.000096921.090.00008876
28jdN...yyn9
2x3v...1iVL
01/11/20262:51:38 AMbuy$0.01318$148.390.000096981.090.00008882
28jdN...yyn9
66Xr...HTWe
01/11/20262:49:45 AMbuy$0.01326$148.650.000097391.090.0000892
28jdN...yyn9
59dX...ScKD