WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITDOGE-SOL pair

Presyo USD
$0.01773
Presyo
0.00009907 SOL
TVL
$3,582.59
MKT CAP
$532.2M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
7UfMajDtNVusXo8Qftni8X1Y7coZBNMijvNTTvRzf28X
BITDOGE:
e65cX4JWxj1GfW6jT7vTHWmNKYp7SHjiuKv31UqWPtR
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITDOGE:
1.5B
Pinagsama SOL:
$10

BITDOGE/SOL price stats sa Solana

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng BITDOGE token sa DEX Orca ay $0.01773. Ang presyo ng BITDOGE ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3,584.59. Ang kontrata ng BITDOGE token ay e65cX4JWxj1GfW6jT7vTHWmNKYp7SHjiuKv31UqWPtR na may market cap na $532,179,290.57. Ang kontrata ng liquidity pool ay 7UfMajDtNVusXo8Qftni8X1Y7coZBNMijvNTTvRzf28X na may kabuuang halaga na naka-lock (TVL) na $3,582.60. Ang BITDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITDOGE/SOL na may kontrata na address 7UfMajDtNVusXo8Qftni8X1Y7coZBNMijvNTTvRzf28X ay $3,582.60.

Ang kabuuang transaksyon ng BITDOGE/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BITDOGE/SOL pool ay may trading volume na $3,584.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITDOGE sa SOL ay 0.00009907, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BITDOGE sa USD ay $0.01773 ngayon.

BITDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/20252:22:21 PMsell$1,790.39$0.017739.990.00009907100,928.16
B1Xpj...j3H3
4zQH...tTr4
07/18/20252:21:58 PMbuy$1,794.19$0.01777100.00009909100,918.03
B1Xpj...j3H3
2FvJ...owdy
07/17/202510:22:12 AMsell$1,773.17$0.017569.990.00009907100,928.16
B1Xpj...j3H3
66yy...dRTP
07/17/202510:21:44 AMbuy$1,773.1$0.01756100.00009909100,918.03
B1Xpj...j3H3
2W63...dUZP
07/15/20253:47:11 PMsell$1,600.78$0.015869.990.00009907100,928.41
B1Xpj...j3H3
2z28...KnTc
07/15/20253:44:28 PMbuy$1,597.98$0.01583100.00009909100,918.03
B1Xpj...j3H3
5T7S...oAue
07/13/20256:33:30 PMsell$1,628.66$0.016139.990.00009907100,928.16
B1Xpj...j3H3
2nMa...M56R
07/13/20256:33:09 PMbuy$1,628.83$0.01614100.00009909100,918.03
B1Xpj...j3H3
47iT...211u
07/13/20256:20:57 PMsell$1.79$0.016140.0110.00009906111.03
B1Xpj...j3H3
3Rfh...89mj
07/13/20251:54:30 PMbuy$1.62$0.016120.010.00009908100.92
61x8f...pWax
4NFi...zHrP
07/13/202512:51:41 PMbuy$0.1627$0.016120.0010.0000990810.09
4QBtN...7D7L
5yjj...AVs4
07/11/20252:15:14 PMsell$1,661.1$0.016459.990.00009907100,928.16
B1Xpj...j3H3
2Ppf...2QuM
07/11/20252:14:50 PMbuy$1,659.43$0.01644100.00009909100,918.03
B1Xpj...j3H3
2Qsg...URie
07/10/20252:17:01 PMsell$1,573.64$0.015599.990.00009907100,928.16
B1Xpj...j3H3
33C2...xmgh
07/10/20252:16:42 PMbuy$1,573.8$0.01559100.00009909100,918.03
B1Xpj...j3H3
3Hjc...AEzu
07/10/20252:15:56 PMsell$1,575.51$0.015619.990.00009907100,928.16
B1Xpj...j3H3
sqZY...QvFc
07/10/20252:15:40 PMbuy$1,575.21$0.0156100.00009909100,918.03
B1Xpj...j3H3
4Lij...rt3g
07/09/202512:48:30 PMsell$1,541.65$0.015279.990.00009907100,933.45
B1Xpj...j3H3
3haU...BWtS
07/09/202512:47:55 PMbuy$1,541.69$0.01527100.00009909100,918.03
B1Xpj...j3H3
3uKF...psx8
07/08/20255:13:48 PMsell$757.6$0.015014.990.0000990650,460.55
B1Xpj...j3H3
2kQv...CzL6