WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BENDOG-SOL pair

Presyo USD
$0.01529
Presyo
0.00006323 SOL
TVL
$11,685.64
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-9.59%
24h
8.10%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
671
Telegram price alerts
Pares:
5xnks5BEUZdoRswhMwuFwM5nhUvQBMxJMZeFbGFxbbPZ
BENDOG:
AHW5N8iqZobTcBepkSJzZ61XtAuSzBDcpxtrLG6KUKPk
SOL:
So11111111111111111111111111111111111111112
Pinagsama BENDOG:
231,914.56
Pinagsama SOL:
$33.66

BENDOG/SOL price stats sa Solana

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng BENDOG token sa DEX Orca ay $0.01529. Ang presyo ng BENDOG ay pataas 8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $670.60. Ang kontrata ng BENDOG token ay AHW5N8iqZobTcBepkSJzZ61XtAuSzBDcpxtrLG6KUKPk na may market cap na $15,287,250.67. Ang kontrata ng liquidity pool ay 5xnks5BEUZdoRswhMwuFwM5nhUvQBMxJMZeFbGFxbbPZ na may kabuuang halaga na naka-lock (TVL) na $11,685.65. Ang BENDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BENDOG/SOL na may kontrata na address 5xnks5BEUZdoRswhMwuFwM5nhUvQBMxJMZeFbGFxbbPZ ay $11,685.65.

Ang kabuuang transaksyon ng BENDOG/SOL ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BENDOG/SOL pool ay may trading volume na $670.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BENDOG sa SOL ay 0.00006323, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BENDOG sa USD ay $0.01529 ngayon.

BENDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20242:54:24 PMsell$5.52$0.015290.022860.00006323361.54
2VdzL...C671
5Bqt...heVL
11/18/20241:58:48 PMsell$15$0.015220.062670.00006358985.81
FkdDH...CzNm
BVwo...7LaN
11/18/20241:06:16 PMsell$12.99$0.015410.053870.00006391842.82
8tuim...VPPx
3Fio...WWvn
11/18/202412:00:25 PMsell$13.63$0.016060.055950.00006592848.79
668Qz...uX4e
4T1K...eCas
11/18/202411:51:01 AMsell$11.25$0.016050.046440.00006622701.28
668Qz...uX4e
3c3W...hRSb
11/18/202411:21:58 AMbuy$12.51$0.016910.050990.00006894739.66
FVjmN...1r4t
iDH4...98Zj
11/18/202410:47:59 AMbuy$30.44$0.017390.12280.000070191,750.11
3LkGT...wL5R
2DeU...H2tu
11/18/20249:58:58 AMbuy$19$0.016290.077530.00006651,165.98
FkdDH...CzNm
2vRL...Lv3r
11/18/20246:26:14 AMbuy$23.39$0.015410.096490.000063591,517.37
FVjmN...1r4t
4gxi...hUES
11/18/20246:10:12 AMbuy$12.69$0.015240.05260.00006316832.77
CVyXp...eiid
41V4...ybq6
11/18/20244:55:03 AMsell$11.14$0.014650.045920.00006036760.71
9p24i...zuok
5Uq5...Y7ua
11/18/20244:52:33 AMsell$7.74$0.01470.031890.00006058526.5
2VdzL...C671
3iaD...3U3Y
11/18/20244:51:25 AMsell$3.77$0.014680.015610.00006071257.11
2VdzL...C671
3zWa...2vBD
11/18/202412:33:13 AMsell$19.31$0.01440.081980.000061131,340.95
668Qz...uX4e
vKzy...W2qQ
11/18/202412:24:56 AMsell$6.24$0.014520.026440.00006144430.31
FRHAN...iKC7
28LV...iNZf
11/18/202412:23:27 AMsell$9.47$0.014550.040120.00006163650.93
8VctD...td4Y
51YP...emzw
11/17/20248:46:50 PMbuy$7.41$0.015130.031450.0000642490
5kwKB...ZPY8
ZUpj...epJb
11/17/20248:45:25 PMbuy$7.95$0.0150.033710.00006362529.86
2eYHJ...e5ET
4ksk...kPuJ
11/17/20247:25:54 PMsell$8.48$0.014370.036490.00006182590.27
J4aM9...1M2e
45X6...3XwP
11/17/20246:03:15 PMsell$15.85$0.014550.067820.000062261,089.14
668Qz...uX4e
4Urz...rY2D