WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bbSOL-SOL pair

Presyo USD
$175.4
Presyo
1.11 SOL
TVL
$24.48
MKT CAP
$260.9M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h
bbSOL:
Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B
SOL:
So11111111111111111111111111111111111111112
Pinagsama bbSOL:
0.06368
Pinagsama SOL:
$0.08469

bbSOL/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng bbSOL token sa DEX Orca ay $175.4. Ang presyo ng bbSOL ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng bbSOL token ay Bybit2vBJGhPF52GBdNaQfUJ6ZpThSgHBobjWZpLPb4B na may market cap na $260,917,750.40. Ang kontrata ng liquidity pool ay 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h na may kabuuang halaga na naka-lock (TVL) na $24.48. Ang bbSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bbSOL/SOL na may kontrata na address 62wPqNnb4JYFR3v8qJQiW5sKwXtDfok3jqvHs1Wnii6h ay $24.48.

Ang kabuuang transaksyon ng bbSOL/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang bbSOL/SOL pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bbSOL sa SOL ay 1.11, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 bbSOL sa USD ay $175.4 ngayon.

bbSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20251:26:45 AMbuy$0.03094$175.40.00019691.110.0001764
5MGfs...jsXC
2FUs...ADsn
11/08/20252:08:21 PMbuy$0.154$175.850.00097751.110.0008762
5MGfs...jsXC
2YRR...Cu7S
11/07/202511:24:34 AMbuy$0.05109$169.90.00033531.110.0003007
5MGfs...jsXC
44Yi...xoEJ
11/06/20258:11:25 PMsell$0.04284$175.550.00027211.110.000244
5MGfs...jsXC
3NRM...Y6ns
11/06/20253:49:45 AMbuy$0.03465$181.150.00021331.110.0001912
5MGfs...jsXC
5A88...be6M
11/05/20255:29:53 PMsell$0.03762$180.960.00023181.110.0002079
5MGfs...jsXC
43aG...tMwr
11/05/20253:54:08 PMsell$0.01919$178.520.00011981.110.0001074
5MGfs...jsXC
CutJ...p8Xf
11/05/20256:28:20 AMbuy$0.0316$175.350.0002011.110.0001802
5MGfs...jsXC
2WzR...TN7x
11/04/20255:47:29 AMbuy$0.04673$177.760.00029311.110.0002628
5MGfs...jsXC
28iN...crpX
11/03/20256:18:02 PMbuy$0.04687$188.720.00027691.110.0002483
5MGfs...jsXC
376V...1imA
11/03/20255:49:10 AMbuy$0.03863$196.830.00021881.110.0001962
5MGfs...jsXC
4rkv...sqGd
11/02/20253:55:52 AMbuy$0.1788$206.460.00096531.110.0008662
ChLVN...YmEY
2F6L...dDRD
10/30/202510:51:11 PMbuy$0.01772$204.130.000096711.110.00008681
36bzG...rqYU
4CAR...PJff
10/30/20259:56:07 PMbuy$0.0669$203.140.00036681.110.0003293
71rKH...LQKh
26ES...YWQC
10/30/20256:34:42 PMbuy$0.1669$202.660.0009171.110.0008235
F9LWE...6RBc
3twM...5hzW
10/30/202512:42:20 PMbuy$0.04463$208.460.00023831.110.0002141
5MGfs...jsXC
5ruK...oHHs
10/30/20256:41:18 AMsell$0.1168$216.160.00060171.110.0005406
AxR5o...aev8
2mim...YnJc
10/29/20253:35:08 PMbuy$0.03528$220.930.00017781.110.0001597
5MGfs...jsXC
4U2j...onNV
10/29/20252:27:22 PMbuy$0.02447$222.020.00012271.110.0001102
5MGfs...jsXC
tHJW...Lzpx
10/27/20252:08:09 PMbuy$0.6208$221.120.0031221.110.002807
5MGfs...jsXC
5z6o...t5GD