WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAYC-SOL pair

Presyo USD
$0.114
Presyo
0.0006298 SOL
TVL
$648,330.26
MKT CAP
$114.1M
5m
-0.01%
1h
-0.02%
4h
0.23%
24h
-0.23%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
164K
Telegram price alerts
Pares:
4pGA8AP9AUN8GDM83WfVGZcTeDbBPCbaX7Wuv8VbgsCE
BAYC:
ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BAYC:
2.84M
Pinagsama SOL:
$1,791.33

BAYC/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng BAYC token sa DEX Orca ay $0.114. Ang presyo ng BAYC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6656 trades na may dami ng kalakalan na $163,636.02. Ang kontrata ng BAYC token ay ArUyEVWGCzZMtAxcPmNH8nDFZ4kMjxrMbpsQf3NEpump na may market cap na $114,056,916.61. Ang kontrata ng liquidity pool ay 4pGA8AP9AUN8GDM83WfVGZcTeDbBPCbaX7Wuv8VbgsCE na may kabuuang halaga na naka-lock (TVL) na $648,330.27. Ang BAYC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAYC/SOL na may kontrata na address 4pGA8AP9AUN8GDM83WfVGZcTeDbBPCbaX7Wuv8VbgsCE ay $648,330.27.

Ang kabuuang transaksyon ng BAYC/SOL ay 6656 sa nakaraang 24 na oras, kung saan 3412 ang mga buy transactions, at 3244 ang mga sales transactions.

Ang BAYC/SOL pool ay may trading volume na $163,636.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAYC sa SOL ay 0.0006298, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BAYC sa USD ay $0.114 ngayon.

BAYC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20257:28:31 AMsell$0.4361$0.1140.0024080.00062983.82
BHqLj...MLwg
3gST...f6X4
07/31/20257:28:11 AMsell$0.1974$0.1140.001090.00062981.73
31jU6...NZV3
3X5R...JgdJ
07/31/20257:28:10 AMsell$0.2118$0.1140.0011690.00062981.85
BHqLj...MLwg
3cPM...CKDG
07/31/20257:27:33 AMsell$0.0893$0.1140.00049310.00062980.7829
31jU6...NZV3
C85x...sqcW
07/31/20257:27:24 AMbuy$0.2629$0.11410.001450.00062992.3
31jU6...NZV3
4zin...gZsJ
07/31/20257:25:31 AMbuy$23.34$0.1140.12880.0006298204.61
GHigB...BhUc
3Xsa...gARN
07/31/20257:25:20 AMbuy$25.14$0.1140.13870.0006297220.39
GHigB...BhUc
5Ajd...VV82
07/31/20257:24:51 AMsell$27.17$0.1140.150.0006296238.25
AECTM...dvvr
62t2...DhRH
07/31/20257:24:24 AMsell$27.17$0.1140.150.0006297238.21
AECTM...dvvr
NkyF...JYFD
07/31/20257:23:41 AMbuy$45.76$0.11410.25260.0006298401.06
NcLas...TqG7
3L79...rLGF
07/31/20257:23:30 AMbuy$18.66$0.1140.1030.0006296163.57
a23gH...QTpx
2uqc...YRWB
07/31/20257:23:02 AMsell$0.4429$0.1140.0024440.00062953.88
BHqLj...MLwg
4NEW...M785
07/31/20257:22:51 AMsell$0.2714$0.1140.0014980.00062952.37
BHqLj...MLwg
5oBP...x6gT
07/31/20257:22:43 AMsell$0.1785$0.1140.00098560.00062951.56
BHqLj...MLwg
531u...sWTs
07/31/20257:22:28 AMsell$26.43$0.11410.14580.0006295231.6
NcLas...TqG7
28tM...8pHp
07/31/20257:22:21 AMsell$0.1464$0.11410.0008080.00062961.28
BHqLj...MLwg
418M...ikn3
07/31/20257:20:45 AMsell$21.37$0.11410.11790.0006296187.25
a23gH...QTpx
2K3x...QcUo
07/31/20257:20:33 AMsell$0.1192$0.11410.00065760.00062971.04
31jU6...NZV3
D8QH...xZLn
07/31/20257:20:20 AMsell$0.2723$0.1140.0015030.00062972.38
31jU6...NZV3
2WZ5...ipBD
07/31/20257:20:17 AMsell$22.56$0.11410.12450.0006297197.71
a23gH...QTpx
3tkG...J4hV