WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDIO-USDC pair

Presyo USD
$0.1132
Presyo
0.1132 USDC
TVL
$387,038.21
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.60%
24h
-2.90%
Ibahagi
TXNS
62
Mga Bumili
31
Mga Nagbenta
31
Dami
10K
Telegram price alerts
Pares:
CZqbzVsVQQtBy1X15gHxipWFnC3Hkar62LJ49XuSK7ec
AUDIO:
9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama AUDIO:
88,304.85
Pinagsama USDC:
$12,074.04

AUDIO/USDC price stats sa Solana

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng AUDIO token sa DEX Orca ay $0.1132. Ang presyo ng AUDIO ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $10,219.76. Ang kontrata ng AUDIO token ay 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM na may market cap na $1,293,442.89. Ang kontrata ng liquidity pool ay CZqbzVsVQQtBy1X15gHxipWFnC3Hkar62LJ49XuSK7ec na may kabuuang halaga na naka-lock (TVL) na $387,038.22. Ang AUDIO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDIO/USDC na may kontrata na address CZqbzVsVQQtBy1X15gHxipWFnC3Hkar62LJ49XuSK7ec ay $387,038.22.

Ang kabuuang transaksyon ng AUDIO/USDC ay 62 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AUDIO/USDC pool ay may trading volume na $10,219.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDIO sa USDC ay 0.1132, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDIO sa USD ay $0.1132 ngayon.

AUDIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/202412:17:38 AMbuy$170.22$0.1132170.220.11321,503.49
Ei74S...rfUd
2sbN...LjGr
10/03/20249:25:39 PMbuy$170.08$0.1129170.080.11291,505.22
Ei74S...rfUd
5Cnu...CQ1w
10/03/20249:06:38 PMsell$168.47$0.1123168.470.11231,500
Ei74S...rfUd
5Psx...efJk
10/03/20249:04:29 PMsell$168.8$0.1125168.80.11251,500
Ei74S...rfUd
4m9o...SdDE
10/03/20247:49:19 PMbuy$170.19$0.1132170.190.11321,503.22
Ei74S...rfUd
5zpS...618J
10/03/20246:20:18 PMbuy$170.07$0.1129170.070.11291,505.21
Ei74S...rfUd
Tqb2...ioGd
10/03/20246:04:26 PMbuy$169.47$0.1127169.470.11271,502.89
Ei74S...rfUd
4cRh...e25c
10/03/20245:56:22 PMbuy$169.17$0.1125169.170.11251,503.19
Ei74S...rfUd
om6K...sZ12
10/03/20245:55:10 PMbuy$11.77$0.112411.770.1124104.77
DUDE2...HzN1
5Jbp...Nt3Q
10/03/20245:54:21 PMbuy$169.17$0.1123169.170.11231,506.42
Ei74S...rfUd
v2GW...4JRo
10/03/20245:25:29 PMbuy$168.42$0.112168.420.1121,502.69
Ei74S...rfUd
2baq...zPpD
10/03/20245:24:38 PMbuy$168.57$0.1118168.570.11181,507.06
Ei74S...rfUd
2bix...cnts
10/03/20245:22:20 PMbuy$168.05$0.1116168.050.11161,505.39
Ei74S...rfUd
2c3i...YxVR
10/03/20245:15:30 PMbuy$167.33$0.1114167.330.11141,501.89
Ei74S...rfUd
3NHD...zs9H
10/03/20245:12:24 PMbuy$167.38$0.1111167.380.11111,505.29
Ei74S...rfUd
3F4B...yGD3
10/03/20244:32:39 PMsell$165.79$0.1105165.790.11051,500
Ei74S...rfUd
4yDr...kMCe
10/03/20244:31:39 PMsell$166.11$0.1107166.110.11071,500
Ei74S...rfUd
4xkB...Rd6F
10/03/20244:30:19 PMsell$166.44$0.1109166.440.11091,500
Ei74S...rfUd
2Gzd...Cy3C
10/03/20244:11:31 PMbuy$167.67$0.1116167.670.11161,502
Ei74S...rfUd
3CWL...gNnz
10/03/20244:10:32 PMsell$410.45$0.1111410.450.11113,693.7
EzGoC...PF7n
3GCW...gizr