WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.06411
Presyo
0.0008271 SOL
TVL
$30,658.35
MKT CAP
$64.1M
5m
0%
1h
0.39%
4h
0.06%
24h
-1.00%
Ibahagi
TXNS
458
Mga Bumili
203
Mga Nagbenta
255
Dami
3K
Telegram price alerts
Pares:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
299,855.18
Pinagsama SOL:
$147.48

arc/SOL price stats sa Solana

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng arc token sa DEX Orca ay $0.06411. Ang presyo ng arc ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $3,391.32. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $64,116,355.25. Ang kontrata ng liquidity pool ay 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G na may kabuuang halaga na naka-lock (TVL) na $30,658.36. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G ay $30,658.36.

Ang kabuuang transaksyon ng arc/SOL ay 458 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 255 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $3,391.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0008271, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.06411 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/23/20269:45:46 AMsell$0.01272$0.064110.00016420.00082710.1985
6x82a...jUXE
4Qib...t8BJ
07/23/20269:44:18 AMsell$0.1786$0.064160.0023020.00082712.78
E7sWX...Qa7i
b1XZ...c2Sk
07/23/20269:30:28 AMsell$0.004746$0.064110.000061230.00082710.07403
HVt8U...G3FB
21hG...uDhu
07/23/20269:26:43 AMbuy$16.35$0.064320.21080.0008292254.28
7zhGW...go2Y
GHNp...v8b5
07/23/20269:12:04 AMsell$8.88$0.064050.11460.0008263138.75
AcCn6...9ipp
4NYC...572s
07/23/20269:11:15 AMsell$0.04883$0.064080.00062990.00082660.762
FbJgx...nvu2
59Mk...povY
07/23/20269:06:22 AMsell$0.1045$0.064050.0013490.00082661.63
7npgC...oDKn
zTXy...PwdD
07/23/20269:05:02 AMbuy$15.99$0.064260.20620.0008287248.85
Db3tc...RNYR
YDre...UBZf
07/23/20269:00:19 AMsell$0.01249$0.063880.00016140.00082550.1956
6pea3...BZhN
3YnF...ysCh
07/23/20268:47:20 AMsell$0.005427$0.063860.000070160.00082550.08498
7fpeJ...g1xj
5xfi...5jLd
07/23/20268:46:30 AMsell$0.009452$0.063860.00012210.00082550.148
Fknuq...s1ZF
4Lq6...5iwc
07/23/20268:46:03 AMbuy$16$0.064080.20670.0008276249.82
Db3tc...RNYR
44FS...1Uvu
07/23/20268:17:32 AMbuy$18.19$0.064020.23530.0008281284.2
DAqCp...QTBZ
4Vne...vZcE
07/23/20268:17:05 AMsell$0.005087$0.063750.000065820.00082480.0798
DGUUz...h2RU
4Y2X...Qsk9
07/23/20268:01:59 AMbuy$15.94$0.063650.20710.0008269250.45
9Lv54...f3Ao
dtTM...NVCk
07/23/20267:46:02 AMbuy$0.2666$0.063610.0034640.00082644.19
9KRTU...Zh4d
5Qr2...jUTJ
07/23/20267:28:49 AMbuy$0.2012$0.063750.0026090.00082643.15
DeXXo...JsMk
4vGb...LBR7
07/23/20267:28:41 AMbuy$0.4272$0.063750.0055380.00082646.7
99mRw...4F3c
DUy2...meN7
07/23/20267:28:25 AMsell$37.52$0.063640.48630.000825589.52
FJx61...Rm6G
5u8K...2San
07/23/20267:13:37 AMbuy$0.0574$0.063930.00074430.00082890.8978
4kP7i...WKsp
3A3W...drRp