WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.07487
Presyo
0.0008967 SOL
TVL
$38,746.58
MKT CAP
$74.9M
5m
0%
1h
-0.39%
4h
1.09%
24h
-0.30%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
32K
Telegram price alerts
Pares:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
331,884.21
Pinagsama SOL:
$166.44

arc/SOL price stats sa Solana

Noong Mayo 1, 2026, ang kasalukuyang presyo ng arc token sa DEX Orca ay $0.07487. Ang presyo ng arc ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2117 trades na may dami ng kalakalan na $32,385.44. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $74,873,112.71. Ang kontrata ng liquidity pool ay 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G na may kabuuang halaga na naka-lock (TVL) na $38,746.58. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G ay $38,746.58.

Ang kabuuang transaksyon ng arc/SOL ay 2117 sa nakaraang 24 na oras, kung saan 1101 ang mga buy transactions, at 1016 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $32,385.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0008967, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.07487 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/01/20261:45:47 AMsell$56.19$0.074870.6730.0008967750.5
MfDuW...GVWa
3GuM...t1BU
05/01/20261:42:06 AMbuy$50.15$0.075050.60150.0009002668.16
MfDuW...GVWa
41s9...AXHG
05/01/20261:42:06 AMsell$2.5$0.074850.030080.000897833.5
jJLMD...vWqg
3rpk...B6T3
05/01/20261:42:06 AMsell$12.47$0.074870.14960.000898166.67
JD6rV...AfsG
5rXV...Lv8G
05/01/20261:39:14 AMbuy$50.61$0.074940.60680.0008985675.4
MfDuW...GVWa
5dCN...BGaq
05/01/20261:39:14 AMsell$1.79$0.074770.021570.000896524.06
JD6rV...AfsG
4pis...Q6Pw
05/01/20261:31:20 AMbuy$50.41$0.074780.60440.0008967674.06
MfDuW...GVWa
5HDz...Px4d
05/01/20261:31:17 AMbuy$2.95$0.07470.035390.000895739.5
7CKQG...qkVA
2UJR...BkMR
05/01/20261:30:32 AMsell$0.005535$0.07440.000066420.00089280.07439
Exntq...X9mG
2eUp...Ea3N
05/01/20261:30:04 AMbuy$53.08$0.074560.6370.0008947711.94
MfDuW...GVWa
2gQN...JYwT
05/01/20261:30:04 AMbuy$0.05969$0.074640.00071630.00089570.7997
8L2y5...bt8j
5ZgL...nTUd
05/01/20261:30:03 AMsell$15.24$0.074270.18290.0008912205.31
prUWZ...9bmv
gPqS...ViWX
05/01/20261:30:02 AMbuy$52.79$0.074450.63350.0008934709.09
MfDuW...GVWa
3pno...sT6p
05/01/20261:29:48 AMbuy$50.32$0.074290.60390.0008916677.37
MfDuW...GVWa
5TNb...BBB7
05/01/20261:24:13 AMsell$50.83$0.074160.60920.0008887685.46
MfDuW...GVWa
3Nzc...uVcg
05/01/20261:23:16 AMbuy$34.8$0.074360.41740.0008919468.05
prUWZ...9bmv
5M7S...fT7q
05/01/20261:21:30 AMbuy$0.8624$0.074310.010340.000891211.6
GgGap...Dujt
2z7Z...5HCA
05/01/20261:21:25 AMbuy$3.33$0.07430.040.000891144.88
RustU...9xvB
4ghy...jfu5
05/01/20261:21:02 AMbuy$0.1926$0.074350.0023080.00089112.59
8L2y5...bt8j
3w6E...LL6j
05/01/20261:20:35 AMbuy$4.16$0.074350.049920.00089156.02
GgGap...Dujt
fmmd...mM4e