WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.031
Presyo
0.0001938 SOL
TVL
$75,552.07
MKT CAP
$31M
5m
-2.04%
1h
-1.57%
4h
-4.27%
24h
-2.62%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
82K
Telegram price alerts
Pares:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
1.98M
Pinagsama SOL:
$88.9

arc/SOL price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng arc token sa DEX Orca ay $0.031. Ang presyo ng arc ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2815 trades na may dami ng kalakalan na $81,929.54. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $31,000,551.51. Ang kontrata ng liquidity pool ay 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G na may kabuuang halaga na naka-lock (TVL) na $75,552.07. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G ay $75,552.07.

Ang kabuuang transaksyon ng arc/SOL ay 2815 sa nakaraang 24 na oras, kung saan 1321 ang mga buy transactions, at 1494 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $81,929.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0001938, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.031 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20253:06:01 AMbuy$0.03755$0.0310.00023480.00019381.21
BJcxX...xirK
4kXo...XiFW
07/15/20253:05:48 AMbuy$27.83$0.0310.17390.0001936897.84
NcLas...TqG7
5kY6...Cdfx
07/15/20253:05:48 AMbuy$16.05$0.031020.10020.0001938517.4
oUwUo...v1ro
38pt...ionY
07/15/20253:05:15 AMbuy$16.38$0.030960.10240.0001935529.01
FkdDH...CzNm
5egV...hPAS
07/15/20253:05:13 AMbuy$1.5$0.030930.0094130.000193548.64
fck87...aic1
5rpk...D4dX
07/15/20253:05:11 AMbuy$1.73$0.030930.010880.000193556.24
3ZJyj...Hobh
26JH...J9FZ
07/15/20253:05:10 AMbuy$1.79$0.030930.011230.000193558.07
7YGaa...qcRN
a9hD...QFVH
07/15/20253:05:05 AMbuy$0.7533$0.03090.0047160.000193424.37
AxR5o...aev8
4Dgv...H5o3
07/15/20253:05:05 AMbuy$2.04$0.03090.01280.000193466.15
FkdDH...CzNm
3dhT...L3CA
07/15/20253:05:04 AMsell$69.72$0.030830.43640.0001932,261.02
GCvHh...PzvM
3R2M...yrPg
07/15/20253:05:04 AMbuy$0.6821$0.03090.004270.000193422.07
CRAB4...rpPT
4L7w...kJD2
07/15/20253:04:58 AMbuy$10.49$0.030960.065710.0001938339.02
BKQyp...MfgR
3ZqU...syki
07/15/20253:04:48 AMbuy$0.5234$0.030950.0032760.000193716.9
rLsi2...f8uy
5p4H...HS9g
07/15/20253:04:47 AMbuy$0.6281$0.030950.0039320.000193720.28
rLsi2...f8uy
Cytr...es2F
07/15/20253:04:34 AMsell$39.09$0.030850.24490.00019321,267.28
GCvHh...PzvM
Ko8E...cKgk
07/15/20253:04:31 AMbuy$2.61$0.030970.016360.000193984.34
rLsi2...f8uy
4uQD...VUQD
07/15/20253:04:30 AMsell$55.46$0.030890.34730.00019351,794.92
ruok2...tHdr
4bez...VTeh
07/15/20253:04:25 AMbuy$16.52$0.031020.10340.0001942532.62
Dz1GX...qdbM
sTBF...SGdk
07/15/20253:04:25 AMbuy$0.8631$0.031010.0054030.000194127.82
CRAB4...rpPT
Lb3S...eVUs
07/15/20253:04:24 AMsell$63.38$0.030950.39660.00019372,047.54
Hq8Mm...gSXx
3TWP...irTW