WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.07492
Presyo
0.0008831 SOL
TVL
$49,667.33
MKT CAP
$74.9M
5m
-0.25%
1h
0.16%
4h
5.84%
24h
4.94%
Ibahagi
TXNS
2K
Mga Bumili
958
Mga Nagbenta
1K
Dami
54K
Telegram price alerts
Pares:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
372,820.09
Pinagsama SOL:
$256.15

arc/SOL price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng arc token sa DEX Orca ay $0.07492. Ang presyo ng arc ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2075 trades na may dami ng kalakalan na $54,234.80. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $74,925,023.82. Ang kontrata ng liquidity pool ay 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G na may kabuuang halaga na naka-lock (TVL) na $49,667.34. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G ay $49,667.34.

Ang kabuuang transaksyon ng arc/SOL ay 2075 sa nakaraang 24 na oras, kung saan 958 ang mga buy transactions, at 1117 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $54,234.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0008831, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.07492 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/10/20263:36:35 PMsell$15.95$0.074920.18810.0008831213
BycPX...qLdH
2Nz1...SLcm
04/10/20263:36:13 PMsell$6.44$0.074950.075980.000883586
HRUSs...Dhjh
51dK...bvHc
04/10/20263:30:49 PMsell$50.51$0.075110.59480.0008846672.44
MfDuW...GVWa
3sws...aMMG
04/10/20263:29:21 PMbuy$50.26$0.075360.59190.0008875666.9
MfDuW...GVWa
Emjf...EJRJ
04/10/20263:29:21 PMsell$0.1505$0.07520.0017720.00088562
8L2y5...bt8j
4MzL...oxFA
04/10/20263:29:21 PMsell$0.1424$0.07520.0016770.00088561.89
GHigB...BhUc
54iH...8HPU
04/10/20263:29:21 PMsell$0.05175$0.07520.00060940.00088560.6881
JD6rV...AfsG
57tM...QqsR
04/10/20263:27:37 PMbuy$51.07$0.075330.60040.0008856678.01
MfDuW...GVWa
43j3...MwWd
04/10/20263:27:37 PMsell$1.05$0.075170.012450.000883714.09
Ht4Ru...wDHs
2EHV...kuzV
04/10/20263:26:32 PMbuy$50.48$0.075140.59370.0008837671.82
MfDuW...GVWa
5h2M...MBKM
04/10/20263:25:17 PMsell$0.05562$0.075160.00065110.00087990.74
JD6rV...AfsG
2Ahs...mWD9
04/10/20263:25:17 PMsell$0.01287$0.075160.00015060.00087990.1712
JD6rV...AfsG
5z2z...Qa7y
04/10/20263:25:17 PMsell$0.5008$0.075190.0058620.00088026.66
sy88t...oHP8
252N...tpDL
04/10/20263:25:17 PMsell$12.96$0.075210.15170.0008804172.36
wAhah...xy4i
3QD8...RCEM
04/10/20263:25:17 PMsell$6.74$0.075170.078970.0008889.73
Catye...rSiP
2rSp...j2wa
04/10/20263:25:17 PMbuy$53.45$0.075380.62570.0008825709.03
MfDuW...GVWa
35RM...ygyC
04/10/20263:24:47 PMsell$4.61$0.075160.053990.000878761.43
26ooG...FtEb
5wvx...DaD1
04/10/20263:24:43 PMsell$9.54$0.075140.11160.000879126.99
NNNmq...Fyha
5AD6...42nk
04/10/20263:24:13 PMsell$0.04857$0.075020.00056920.00087920.6474
4K3a2...wPEh
36iP...RKom
04/10/20263:23:53 PMsell$0.09162$0.074910.0010750.00087921.22
BJcxX...xirK
5Mr1...KVWo