WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.0365
Presyo
0.0002625 SOL
TVL
$28,510.5
MKT CAP
$36.5M
5m
-0.02%
1h
1.77%
4h
0.53%
24h
1.26%
Ibahagi
TXNS
317
Mga Bumili
174
Mga Nagbenta
143
Dami
2K
Telegram price alerts
Pares:
57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
579,086.75
Pinagsama SOL:
$53.02

arc/SOL price stats sa Solana

Noong Enero 6, 2026, ang kasalukuyang presyo ng arc token sa DEX Orca ay $0.0365. Ang presyo ng arc ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $2,163.56. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $36,504,729.06. Ang kontrata ng liquidity pool ay 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G na may kabuuang halaga na naka-lock (TVL) na $28,510.51. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address 57mP5WoNrg3uiGFUdoeYr2CPUZak1L2ZgFtyFwoT7K6G ay $28,510.51.

Ang kabuuang transaksyon ng arc/SOL ay 317 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 143 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $2,163.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.0002625, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.0365 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/06/20261:27:56 PMbuy$5.06$0.03650.036420.0002625138.7
9XLcx...YRvL
5Cjg...8oBd
01/06/20261:27:54 PMsell$14.08$0.036410.10130.0002619386.77
7YtGE...9V6s
VH7n...FGBU
01/06/20261:26:02 PMbuy$5.07$0.036610.036420.0002629138.52
9XLcx...YRvL
4ZXZ...skUT
01/06/20261:25:59 PMbuy$5.07$0.036580.036420.0002627138.62
9XLcx...YRvL
4QZv...rdQZ
01/06/20261:23:35 PMbuy$5.06$0.036530.03640.0002625138.64
9XLcx...YRvL
5PkQ...uBwS
01/06/20261:23:28 PMsell$5.46$0.036410.039250.0002617150
2FDFZ...RxJF
5mbt...fjYv
01/06/20261:22:59 PMbuy$5.2$0.036510.037450.0002625142.65
9XLcx...YRvL
2cbx...yTeJ
01/06/20261:20:39 PMsell$0.1068$0.03640.00076780.00026162.93
HuTsh...pXiP
4heg...MhEG
01/06/20261:20:37 PMbuy$5.73$0.036520.04120.0002624156.99
7YtGE...9V6s
5S4F...qvfQ
01/06/20261:20:38 PMsell$2.78$0.036410.020020.000261676.51
En3NP...YuzP
5nyQ...r2oS
01/06/20261:20:25 PMbuy$5.61$0.036490.040320.0002622153.75
9XLcx...YRvL
46tv...1dh8
01/06/20261:09:07 PMbuy$9.66$0.036380.069590.0002619265.65
DzSXg...hLnC
2nb3...qGYA
01/06/20261:08:21 PMbuy$5.07$0.036320.036550.0002616139.68
9XLcx...YRvL
3Lbm...ipuK
01/06/20261:07:53 PMbuy$5.07$0.036290.036550.0002614139.8
9XLcx...YRvL
2HYg...AYWZ
01/06/20261:02:22 PMbuy$30.9$0.036210.22250.0002607853.44
FG8LE...Q75j
5oiL...BF2k
01/06/20261:02:02 PMbuy$5.06$0.036160.03640.0002601139.96
9XLcx...YRvL
47fJ...GDsc
01/06/20261:00:51 PMbuy$5.07$0.036120.036530.0002599140.58
9XLcx...YRvL
3WuK...ijTy
01/06/202612:59:42 PMbuy$1.84$0.036130.013240.000259750.97
3nMNd...HyyH
266A...K62W
01/06/202612:59:42 PMbuy$1.53$0.036120.011010.000259742.42
FkdDH...CzNm
5cLs...F1Mh
01/06/202612:55:43 PMbuy$2.46$0.036050.017760.000259668.41
FkdDH...CzNm
3mYP...zF2k