WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arc-SOL pair

Presyo USD
$0.1908
Presyo
0.001037 SOL
TVL
$877,854.17
MKT CAP
$190.8M
5m
0%
1h
-10.34%
4h
-19.96%
24h
14.91%
Ibahagi
TXNS
188
Mga Bumili
76
Mga Nagbenta
112
Dami
351K
Telegram price alerts
Pares:
8THeK8hdXCUzbrqYXP92CXwP1GoqMh3cb3b2XBopvMLQ
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama arc:
2.6M
Pinagsama SOL:
$2,072.4

arc/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng arc token sa DEX Orca ay $0.1908. Ang presyo ng arc ay pataas 14.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $351,406.30. Ang kontrata ng arc token ay 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump na may market cap na $190,833,438.45. Ang kontrata ng liquidity pool ay 8THeK8hdXCUzbrqYXP92CXwP1GoqMh3cb3b2XBopvMLQ na may kabuuang halaga na naka-lock (TVL) na $877,854.17. Ang arc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arc/SOL na may kontrata na address 8THeK8hdXCUzbrqYXP92CXwP1GoqMh3cb3b2XBopvMLQ ay $877,854.17.

Ang kabuuang transaksyon ng arc/SOL ay 188 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 112 ang mga sales transactions.

Ang arc/SOL pool ay may trading volume na $351,406.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arc sa SOL ay 0.001037, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 arc sa USD ay $0.1908 ngayon.

arc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/27/20243:59:20 PMsell$868.47$0.19084.720.0010374,550.94
CE1Br...w6TQ
4oTc...dsTP
12/27/20243:53:51 PMbuy$187.18$0.19281.010.001048970.67
UUAhs...V8yd
5T2k...mvvN
12/27/20243:53:17 PMbuy$13,977.5$0.1914760.0010473,011.05
HKW49...rgLk
5b2t...6XyZ
12/27/20243:52:00 PMbuy$39.13$0.18610.21270.001012210.21
Eo8tt...7pqX
4iCD...aMsj
12/27/20243:51:58 PMbuy$39.13$0.18610.21270.001012210.21
Eo8tt...7pqX
MXGq...2VbM
12/27/20243:51:56 PMbuy$39.16$0.18620.21270.001011210.21
Eo8tt...7pqX
4qbs...Xzth
12/27/20243:51:53 PMbuy$39.16$0.18620.21270.001011210.21
Eo8tt...7pqX
3s43...A4FG
12/27/20243:49:27 PMbuy$9,292.18$0.185850.560.00101150,000
HBkxQ...sUyP
4SNn...xo4S
12/27/20243:47:05 PMsell$11,536.35$0.180462.870.000983463,931.12
7dGrd...uuUu
N6dx...8Ude
12/27/20243:45:24 PMsell$3,255.46$0.183817.720.00100117,702.56
C6GA4...nv8j
4kWm...q8UR
12/27/20243:45:22 PMsell$588.01$0.18423.20.0010023,191.95
HzuK5...kVQU
2YLM...NUxe
12/27/20243:44:11 PMsell$12,794.65$0.188669.680.00102767,820.74
HJLqk...vXSC
5xvU...u7m9
12/27/20243:42:38 PMsell$268.19$0.19151.450.0010411,400.32
3xd4L...8b4w
5EFw...d3GZ
12/27/20243:40:09 PMsell$0.9717$0.19430.0052690.0010544.99
HAWK3...tyKE
3hQr...4FZc
12/27/20243:38:48 PMsell$1,953.1$0.19610.580.0010629,963.06
C26yo...LLEB
6Lv6...NFqT
12/27/20243:36:01 PMsell$8,601.82$0.203446.660.00110342,278.59
C6GA4...nv8j
2VHN...PxJ3
12/27/20243:02:26 PMsell$242.58$0.21281.290.0011381,139.78
CbNMH...haCs
2Jma...N4z9
12/27/20242:44:40 PMsell$40.26$0.22090.21610.001186182.19
5s749...BZzm
tmtV...dsFG
12/27/20242:41:17 PMsell$3,739.25$0.223420.010.00119516,735.06
777ve...jrhE
LWU9...AEMM
12/27/20242:36:07 PMsell$1.55$0.22450.0082770.0011976.91
HAWK3...tyKE
2kwc...DMjk