WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-SOL pair

Presyo USD
$0.0002887
Presyo
0.052473 SOL
TVL
$66,329.07
MKT CAP
$281.1K
5m
2.34%
1h
4.69%
4h
-7.49%
24h
117%
Ibahagi
TXNS
1K
Mga Bumili
652
Mga Nagbenta
551
Dami
172K
Telegram price alerts
Pares:
9TT3NbWogWjbQh7b3s1hfcqYF7VJHmg8uNcXDjtPRnh4
AQUA:
AQVcP67EpMyu4cBZZjqMu91cVsWy1aX98JmcZm1FyY9
SOL:
So11111111111111111111111111111111111111112
Pinagsama AQUA:
128.21M
Pinagsama SOL:
$251.04

AQUA/SOL price stats sa Solana

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Orca ay $0.0002887. Ang presyo ng AQUA ay pataas 117% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1203 trades na may dami ng kalakalan na $171,879.80. Ang kontrata ng AQUA token ay AQVcP67EpMyu4cBZZjqMu91cVsWy1aX98JmcZm1FyY9 na may market cap na $281,086.49. Ang kontrata ng liquidity pool ay 9TT3NbWogWjbQh7b3s1hfcqYF7VJHmg8uNcXDjtPRnh4 na may kabuuang halaga na naka-lock (TVL) na $66,329.07. Ang AQUA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/SOL na may kontrata na address 9TT3NbWogWjbQh7b3s1hfcqYF7VJHmg8uNcXDjtPRnh4 ay $66,329.07.

Ang kabuuang transaksyon ng AQUA/SOL ay 1203 sa nakaraang 24 na oras, kung saan 652 ang mga buy transactions, at 551 ang mga sales transactions.

Ang AQUA/SOL pool ay may trading volume na $171,879.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa SOL ay 0.000002473, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.0002887 ngayon.

AQUA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/21/202612:14:07 PMbuy$335.24$0.00028872.870.0524731.16M
AgmLJ...zN51
5EyM...zhkD
09/21/202612:13:15 PMbuy$116.77$0.00028410.052432411,122.38
HSrMD...DHJo
65b3...p4y8
09/21/202612:12:33 PMbuy$14.46$0.00028250.12390.0524251,193.69
AgmLJ...zN51
4MT2...Zmp1
09/21/202612:12:29 PMsell$25.09$0.00027140.21490.05232592,428.73
Bp88u...jWKc
4WF5...2qWx
09/21/202612:12:06 PMsell$2.92$0.00027140.025050.05232810,762.92
BDAmU...z9Ed
3PnP...LtBy
09/21/202612:11:51 PMbuy$58.26$0.00028210.49950.052418206,491.79
9Wxv9...8TuZ
MUSi...yW4q
09/21/202612:06:49 PMbuy$22.16$0.00029050.190.0524976,276.76
DbRmX...PgkL
nXYi...qE9M
09/21/202612:04:25 PMbuy$126.87$0.00028731.080.052466441,578.44
AgmLJ...zN51
4Jbh...ytDS
09/21/202612:05:11 PMsell$5.04$0.00027770.043310.05238418,161.86
Bp88u...jWKc
4Kzy...863g
09/21/202612:05:06 PMbuy$25.78$0.00028890.22130.05248189,231.75
BDAmU...z9Ed
2G8B...KnKC
09/21/202612:02:23 PMbuy$8.34$0.00027720.071390.05237330,086.13
AgmLJ...zN51
4tXP...Z7DW
09/21/202612:02:22 PMbuy$116.46$0.00027590.9970.052361422,107.64
AgmLJ...zN51
MHkT...ysAJ
09/21/202611:57:21 AMsell$16.44$0.00026280.14090.05225262,561.53
Bp88u...jWKc
3qRE...rKST
09/21/202611:55:03 AMsell$19.79$0.00026340.16940.05225575,140.82
BDAmU...z9Ed
Z6AU...jLK2
09/21/202611:54:44 AMbuy$116.56$0.00027330.9980.05234426,375.67
FH7Tp...AaVy
4Phf...NsQy
09/21/202611:54:33 AMbuy$187.6$0.00027021.60.052313694,247.06
AgmLJ...zN51
4LYf...T3tr
09/21/202611:52:22 AMsell$439.57$0.00026253.750.0522431.67M
AgmLJ...zN51
4SAa...LqM5
09/21/202611:50:02 AMsell$8.39$0.0002670.071790.05228231,451.28
Bp88u...jWKc
4NwU...Kw8T
09/21/202611:48:46 AMsell$9.01$0.00026650.077230.05228433,810
BDAmU...z9Ed
H8dn...dcyt
09/21/202611:42:28 AMsell$4.8$0.00026650.041210.05228518,031.74
Bp88u...jWKc
55f7...Fu4J