WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-SOL pair

Presyo USD
$0.1989
Presyo
0.002606 SOL
TVL
$76,435.53
MKT CAP
$198.9M
5m
0.03%
1h
0.85%
4h
4.16%
24h
4.14%
Ibahagi
TXNS
2K
Mga Bumili
849
Mga Nagbenta
1K
Dami
70K
Telegram price alerts
Pares:
CNTPTpytHK9txrsPCvaEnc3PoN9ZVWDDcSnFSZZonMue
ANSEM:
9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANSEM:
297,039.71
Pinagsama SOL:
$227.17

ANSEM/SOL price stats sa Solana

Noong Agosto 13, 2026, ang kasalukuyang presyo ng ANSEM token sa DEX Orca ay $0.1989. Ang presyo ng ANSEM ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1904 trades na may dami ng kalakalan na $69,736.47. Ang kontrata ng ANSEM token ay 9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump na may market cap na $198,918,292.94. Ang kontrata ng liquidity pool ay CNTPTpytHK9txrsPCvaEnc3PoN9ZVWDDcSnFSZZonMue na may kabuuang halaga na naka-lock (TVL) na $76,435.53. Ang ANSEM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/SOL na may kontrata na address CNTPTpytHK9txrsPCvaEnc3PoN9ZVWDDcSnFSZZonMue ay $76,435.53.

Ang kabuuang transaksyon ng ANSEM/SOL ay 1904 sa nakaraang 24 na oras, kung saan 849 ang mga buy transactions, at 1055 ang mga sales transactions.

Ang ANSEM/SOL pool ay may trading volume na $69,736.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa SOL ay 0.002606, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.1989 ngayon.

ANSEM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/13/20268:05:47 AMbuy$49.27$0.19890.64560.002606247.67
6AGp6...mS8d
2LQe...n536
08/13/20268:04:33 AMbuy$19.98$0.19890.26170.002605100.44
DAqCp...QTBZ
2spq...BYWf
08/13/20268:04:17 AMbuy$36.45$0.19890.47740.002605183.26
7Hvnu...yGjn
4Rua...3wqZ
08/13/20268:03:22 AMbuy$11.05$0.19880.14470.00260455.57
4EjJL...frWn
3tDX...iyZx
08/13/20267:58:48 AMbuy$5.63$0.19890.073720.00260428.3
DAqCp...QTBZ
51L1...xig3
08/13/20267:50:53 AMsell$12.09$0.19810.15840.00259561.03
85z6J...fKQc
2kQV...WcCR
08/13/20267:50:40 AMsell$31$0.19820.40610.002596156.41
2KiQ6...pHAC
3iZD...Kd6T
08/13/20267:43:53 AMsell$3.86$0.19830.050610.00259719.48
AgmLJ...zN51
2LwT...A5bv
08/13/20267:37:40 AMsell$0.009937$0.19850.00012990.0025970.05004
FQmHE...DahB
42p1...s3ry
08/13/20267:37:12 AMbuy$53.14$0.19910.69510.002604266.85
DAqCp...QTBZ
57PG...dGAC
08/13/20267:36:44 AMbuy$26.16$0.1990.34220.002603131.41
DAqCp...QTBZ
2jo8...D4hv
08/13/20267:35:54 AMbuy$43.86$0.19890.57380.002602220.45
6kHeJ...7CxV
32Rm...m1QZ
08/13/20267:35:25 AMbuy$68.66$0.19880.89820.002601345.29
EcJNu...nGBe
4HZd...dQ1j
08/13/20267:34:45 AMbuy$12.41$0.19860.16240.002662.48
4EjJL...frWn
3mNM...VDBu
08/13/20267:34:25 AMbuy$2.75$0.19860.036010.002613.85
45qrK...BxTy
4fYu...S4ax
08/13/20267:34:13 AMsell$0.06881$0.19790.00090070.0025910.3475
ESuvj...Jbg8
2PVU...rbEF
08/13/20267:33:58 AMbuy$0.3975$0.19860.0052030.00262
DSwMb...kr1d
2ifW...qtFN
08/13/20267:33:53 AMbuy$17.69$0.19850.23160.00259989.11
4EjJL...frWn
3zL1...VzFU
08/13/20267:33:42 AMbuy$1.88$0.19850.024720.0025999.51
DAqCp...QTBZ
2dSA...dJKi
08/13/20267:32:54 AMbuy$16.9$0.19860.22110.00259885.09
4EjJL...frWn
25Cq...cAKL