WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-SOL pair

Presyo USD
$0.1638
Presyo
0.002168 SOL
TVL
$9,823.16
MKT CAP
$163.9M
5m
0.35%
1h
0.62%
4h
-2.33%
24h
-7.49%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
89K
Telegram price alerts
Pares:
CNTPTpytHK9txrsPCvaEnc3PoN9ZVWDDcSnFSZZonMue
ANSEM:
9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANSEM:
368,138.81
Pinagsama SOL:
$64.99

ANSEM/SOL price stats sa Solana

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng ANSEM token sa DEX Orca ay $0.1638. Ang presyo ng ANSEM ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2661 trades na may dami ng kalakalan na $88,980.89. Ang kontrata ng ANSEM token ay 9cRCn9rGT8V2imeM2BaKs13yhMEais3ruM3rPvTGpump na may market cap na $163,853,195.15. Ang kontrata ng liquidity pool ay CNTPTpytHK9txrsPCvaEnc3PoN9ZVWDDcSnFSZZonMue na may kabuuang halaga na naka-lock (TVL) na $9,823.16. Ang ANSEM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/SOL na may kontrata na address CNTPTpytHK9txrsPCvaEnc3PoN9ZVWDDcSnFSZZonMue ay $9,823.16.

Ang kabuuang transaksyon ng ANSEM/SOL ay 2661 sa nakaraang 24 na oras, kung saan 1385 ang mga buy transactions, at 1276 ang mga sales transactions.

Ang ANSEM/SOL pool ay may trading volume na $88,980.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa SOL ay 0.002168, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.1638 ngayon.

ANSEM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/23/20267:48:02 PMsell$4.09$0.16380.054210.00216825
46Uhs...rEv7
34tT...UxTQ
07/23/20267:47:59 PMsell$0.08789$0.16380.0011630.0021680.5364
7Rmr4...ugoT
5HMv...JzsS
07/23/20267:47:55 PMsell$33.28$0.16390.44040.002169203.08
R32xA...3kjk
YhTW...sLLA
07/23/20267:47:48 PMsell$1.74$0.16390.023030.00216910.61
HjjhS...VHKX
4uS7...K328
07/23/20267:47:48 PMsell$0.3711$0.16390.0049110.0021692.26
HjjhS...VHKX
4A8Q...EqkA
07/23/20267:47:32 PMsell$9.83$0.1640.13010.0021759.97
AgmLJ...zN51
5kHa...cU4L
07/23/20267:47:32 PMsell$9.01$0.16390.11930.0021754.98
BSuHR...imoL
58Po...CBDf
07/23/20267:46:33 PMbuy$9.67$0.16440.1280.00217858.8
Fgej4...qMdS
2h6h...Pjjj
07/23/20267:44:18 PMbuy$121.76$0.16451.610.002176740.12
28kxH...Dx78
62r4...zXWF
07/23/20267:43:31 PMbuy$67.94$0.1640.89940.002172414.1
BxjRM...SbUH
4tyV...Da1Q
07/23/20267:42:34 PMsell$0.5019$0.16320.0066440.0021613.07
freeu...EByC
4bLE...K42u
07/23/20267:42:34 PMsell$93.06$0.16341.230.002163569.4
CaXpm...uTEt
2GZV...qTHF
07/23/20267:42:29 PMsell$78.38$0.16371.030.002167478.7
CaXpm...uTEt
3bdF...edAA
07/23/20267:42:16 PMbuy$81.45$0.16431.070.002176495.54
gasBi...Qst6
32gF...w2x8
07/23/20267:42:15 PMbuy$21.79$0.16410.28840.002173132.71
gasBi...Qst6
3QjU...kuPZ
07/23/20267:41:22 PMbuy$11.01$0.16440.14550.00217366.96
7VMaZ...4crc
44HX...qhCe
07/23/20267:40:18 PMsell$6.73$0.16380.089070.00216741.08
KDEXf...LXfA
YL24...UHkb
07/23/20267:40:17 PMsell$0.1545$0.16380.0020440.0021680.9431
FUEL3...eYEh
2QDd...detr
07/23/20267:40:10 PMsell$10.3$0.16390.13630.00216962.87
2DtTP...ksYd
4MK3...HPKv
07/23/20267:39:14 PMsell$91.31$0.16391.20.002168556.92
873d4...kP6f
58Lx...gKrD