WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-SOL pair

Presyo USD
$0.1929
Presyo
0.001213 SOL
TVL
$447,465.03
MKT CAP
$846.6K
5m
0%
1h
0%
4h
1.38%
24h
-1.12%
Ibahagi
TXNS
125
Mga Bumili
70
Mga Nagbenta
55
Dami
23K
Telegram price alerts
Pares:
GjnwqGf6fxyZp9fqe1hf5i8QxXdDecwfbXiQFaMhmHTy
ALEPH:
3UCMiSnkcnkPE1pgQ5ggPCBv6dXgVUy16TmMUe1WpG9x
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALEPH:
151,510.73
Pinagsama SOL:
$187.09

ALEPH/SOL price stats sa Solana

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ALEPH token sa DEX Orca ay $0.1929. Ang presyo ng ALEPH ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $22,641.78. Ang kontrata ng ALEPH token ay 3UCMiSnkcnkPE1pgQ5ggPCBv6dXgVUy16TmMUe1WpG9x na may market cap na $846,562.99. Ang kontrata ng liquidity pool ay GjnwqGf6fxyZp9fqe1hf5i8QxXdDecwfbXiQFaMhmHTy na may kabuuang halaga na naka-lock (TVL) na $447,465.03. Ang ALEPH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/SOL na may kontrata na address GjnwqGf6fxyZp9fqe1hf5i8QxXdDecwfbXiQFaMhmHTy ay $447,465.03.

Ang kabuuang transaksyon ng ALEPH/SOL ay 125 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ALEPH/SOL pool ay may trading volume na $22,641.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa SOL ay 0.001213, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.1929 ngayon.

ALEPH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20242:45:06 AMbuy$16.81$0.19290.10570.00121387.15
7LFYB...sRbs
44iV...NSun
09/28/20242:38:35 AMsell$7.61$0.19180.047890.00120639.7
9xYP4...DktC
4r79...eH8x
09/28/20242:37:09 AMsell$4.73$0.19230.029720.00120624.63
5Tg9g...6jxy
NXNz...j8WP
09/28/20242:35:25 AMsell$6.56$0.19210.041180.00120634.14
sp1fG...97wV
3VVJ...wZNj
09/28/20242:15:14 AMbuy$103.21$0.19220.65130.001213536.81
2xZ5X...TtHB
eDEH...QsZx
09/28/20241:40:36 AMbuy$7.69$0.1920.048580.00121340.04
9xYP4...DktC
5Z33...kD3B
09/27/202411:59:05 PMsell$856.73$0.19035.430.0012074,501.23
55QwG...eQka
2rug...dQYu
09/27/202410:31:58 PMsell$3.6$0.19090.02280.00120818.86
e9hk9...AihD
22Jb...VRjh
09/27/202410:31:07 PMbuy$57.53$0.19210.36390.001215299.44
2agDE...83NU
2zdQ...niYu
09/27/202410:22:14 PMbuy$22.45$0.19230.14190.001215116.76
7LFYB...sRbs
3Hwx...eG77
09/27/20249:55:54 PMbuy$1,105.03$0.191470.0012135,772.09
7LFYB...sRbs
5ejs...dt93
09/27/20249:44:22 PMbuy$4.6$0.19090.029260.00121224.13
14r1U...8Yqp
2KJh...itB2
09/27/20249:41:35 PMbuy$4.68$0.19090.029760.00121224.55
5Tg9g...6jxy
2Sxh...SX9j
09/27/20248:59:22 PMsell$1,909.88$0.190812.080.00120710,006.84
9rx2s...nit1
2dNV...b32K
09/27/20247:06:31 PMsell$9.92$0.19210.062480.0012151.62
niNJa...StUX
she1...4fkX
09/27/20247:03:55 PMsell$2.34$0.19190.014780.0012112.21
CoiHe...H4KE
F2ff...eF2w
09/27/20247:01:16 PMsell$4.87$0.19180.030750.0012125.4
CoiHe...H4KE
49EU...GAgo
09/27/20246:57:51 PMsell$10.66$0.19180.067290.0012155.6
niNJa...StUX
V7Ue...gncF
09/27/20246:57:05 PMsell$7.96$0.19150.050320.0012141.58
CoiHe...H4KE
41fr...Y29U
09/27/20246:56:49 PMsell$3.67$0.19140.02320.0012119.17
CoiHe...H4KE
4kCN...mPDY