WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai16z-SOL pair

Presyo USD
$0.2929
Presyo
0.001697 SOL
TVL
$1.9M
MKT CAP
$322.2M
5m
-0.55%
1h
-0.11%
4h
0.26%
24h
-3.88%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U
ai16z:
HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC
SOL:
So11111111111111111111111111111111111111112
Pinagsama ai16z:
4.49M
Pinagsama SOL:
$3,391.3

ai16z/SOL price stats sa Solana

Noong Mayo 29, 2025, ang kasalukuyang presyo ng ai16z token sa DEX Orca ay $0.2929. Ang presyo ng ai16z ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6130 trades na may dami ng kalakalan na $3,388,003.63. Ang kontrata ng ai16z token ay HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC na may market cap na $322,208,299.86. Ang kontrata ng liquidity pool ay 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U na may kabuuang halaga na naka-lock (TVL) na $1,901,661.27. Ang ai16z/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai16z/SOL na may kontrata na address 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U ay $1,901,661.27.

Ang kabuuang transaksyon ng ai16z/SOL ay 6130 sa nakaraang 24 na oras, kung saan 3082 ang mga buy transactions, at 3048 ang mga sales transactions.

Ang ai16z/SOL pool ay may trading volume na $3,388,003.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai16z sa SOL ay 0.001697, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.2929 ngayon.

ai16z-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/202510:05:42 AMsell$2,331.93$0.292913.510.0016977,961.08
Qydx2...96CT
2JKU...Jp4u
05/29/202510:05:00 AMsell$374.87$0.29282.170.0016971,280.19
HBGdu...pGMB
4oiS...Hktb
05/29/202510:04:55 AMsell$440.26$0.29292.550.0016971,503.1
AasQT...GmDX
5Qss...BvjY
05/29/202510:04:55 AMsell$440.34$0.29282.550.0016971,503.5
AasQT...GmDX
2yLF...QmiF
05/29/202510:04:55 AMsell$437.78$0.29292.530.0016981,494.47
HBGdu...pGMB
5Q1z...7eoE
05/29/202510:04:51 AMsell$814.43$0.29314.710.0016982,778.14
HBGdu...pGMB
91nB...2qHZ
05/29/202510:04:50 AMsell$826.7$0.29324.780.0016982,819.3
HBGdu...pGMB
3sRP...xrL1
05/29/202510:04:45 AMsell$400.18$0.29332.310.0016981,364.2
AasQT...GmDX
3vas...u6NG
05/29/202510:04:38 AMsell$394.93$0.29342.280.0016981,345.98
HBGdu...pGMB
5v4a...UBJ4
05/29/202510:04:37 AMsell$370.14$0.29342.140.0016991,261.31
HBGdu...pGMB
3vHw...hEUy
05/29/202510:04:29 AMsell$655.45$0.29363.790.0016992,232.43
HBGdu...pGMB
5JoR...J7YT
05/29/202510:03:25 AMsell$355.92$0.29362.050.0016991,212.1
HBGdu...pGMB
3MqG...4nJH
05/29/202510:02:54 AMsell$343.39$0.29381.980.0016991,168.64
HBGdu...pGMB
3wUJ...Zohx
05/29/202510:02:54 AMsell$413.64$0.29382.390.0016991,407.6
HBGdu...pGMB
3jsP...PsxH
05/29/202510:02:32 AMsell$3.99$0.29380.023070.00169913.57
Ac6P4...u2GF
kku8...pT3B
05/29/202510:02:18 AMsell$626.39$0.29383.620.0016992,131.43
HBGdu...pGMB
PLaH...eXni
05/29/202510:02:14 AMsell$837.29$0.29394.840.00172,848.62
HBGdu...pGMB
5o2t...3BYj
05/29/202510:02:10 AMsell$440.48$0.29392.540.00171,498.4
AasQT...GmDX
5Kex...QpxK
05/29/202510:02:10 AMsell$440.43$0.29392.540.00171,498.1
AasQT...GmDX
2VXi...Kbmt
05/29/202510:02:06 AMsell$446.8$0.2942.580.00171,519.74
HBGdu...pGMB
3vzG...tQNq