WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai16z-SOL pair

Presyo USD
$0.1601
Presyo
0.001118 SOL
TVL
$806,633.69
MKT CAP
$176.2M
5m
0.26%
1h
0.11%
4h
0.21%
24h
19.57%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
995K
Telegram price alerts
Pares:
44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U
ai16z:
HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC
SOL:
So11111111111111111111111111111111111111112
Pinagsama ai16z:
4.06M
Pinagsama SOL:
$1,095.44

ai16z/SOL price stats sa Solana

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng ai16z token sa DEX Orca ay $0.1601. Ang presyo ng ai16z ay pataas 19.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7375 trades na may dami ng kalakalan na $994,582.09. Ang kontrata ng ai16z token ay HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC na may market cap na $176,210,914.16. Ang kontrata ng liquidity pool ay 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U na may kabuuang halaga na naka-lock (TVL) na $806,633.70. Ang ai16z/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai16z/SOL na may kontrata na address 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U ay $806,633.70.

Ang kabuuang transaksyon ng ai16z/SOL ay 7375 sa nakaraang 24 na oras, kung saan 3874 ang mga buy transactions, at 3501 ang mga sales transactions.

Ang ai16z/SOL pool ay may trading volume na $994,582.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai16z sa SOL ay 0.001118, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.1601 ngayon.

ai16z-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/20254:32:46 AMbuy$21.36$0.16010.14920.001118133.382TUf...fBPf
06/24/20254:30:50 AMsell$400.05$0.15962.790.0011152,505.32iMx...FkFn
06/24/20254:26:37 AMsell$204.94$0.15971.430.0011151,282.714ZeJ...8TfW
06/24/20254:25:36 AMbuy$128.08$0.16030.89380.001119798.562Deo...bfE6
06/24/20254:25:26 AMbuy$222.92$0.16031.550.0011191,390.084HEZ...83Vw
06/24/20254:21:38 AMbuy$7.44$0.160.052050.00111846.523WT1...Zyzd
06/24/20254:19:51 AMbuy$36.69$0.160.25640.001118229.213hDY...pEPC
06/24/20254:19:39 AMsell$150.32$0.15951.050.001115941.913tT4...iKC2
06/24/20254:19:39 AMsell$81.27$0.15950.5680.001115509.28QtCy...zeSf
06/24/20254:19:38 AMsell$400.59$0.15962.80.0011152,509.45mgx...XwwQ
06/24/20254:19:31 AMsell$338.04$0.15962.360.0011162,116.85DUW...FRsK
06/24/20254:19:27 AMbuy$38.62$0.16020.270.001119241.084NtX...PuCk
06/24/20254:19:14 AMsell$160.94$0.15971.120.0011161,007.583chF...nFKn
06/24/20254:19:09 AMbuy$131.11$0.16020.91640.00112818.234yCR...WxiC
06/24/20254:17:01 AMsell$1.27$0.15960.0089130.0011167.987f3F...2Ks7
06/24/20254:16:40 AMsell$130.63$0.15970.91320.001116817.983P2G...o2P3
06/24/20254:15:05 AMsell$81.2$0.15980.56720.001116508.045CCV...XPd2
06/24/20254:15:04 AMsell$150.19$0.15981.040.001116939.553byK...z8BC
06/24/20254:15:04 AMbuy$773.62$0.16035.40.0011194,825.355zZD...fsKx
06/24/20254:14:54 AMsell$276.8$0.15981.930.0011161,732.184oYk...BLt8