- WhatToFarm
- Solana
- Orca
- ai16z-SOL LPs
Impormasyon tungkol sa ai16z-SOL pair
- Pinagsama ai16z:
- 4.42M
- Pinagsama SOL:
- $2,127.9
ai16z/SOL price stats sa Solana
Noong Abril 20, 2025, ang kasalukuyang presyo ng ai16z token sa DEX Orca ay $0.1447. Ang presyo ng ai16z ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8276 trades na may dami ng kalakalan na $2,115,248.67. Ang kontrata ng ai16z token ay HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC na may market cap na $159,209,722.35. Ang kontrata ng liquidity pool ay 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U na may kabuuang halaga na naka-lock (TVL) na $930,722.05. Ang ai16z/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ai16z/SOL ngayon?
Ang kasalukuyang liquidity ng ai16z/SOL na may kontrata na address 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U ay $930,722.05.
Ilang transaksyon ang mayroon sa ai16z/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ai16z/SOL ay 8276 sa nakaraang 24 na oras, kung saan 4395 ang mga buy transactions, at 3881 ang mga sales transactions.
Ano ang trading volume sa ai16z/SOL pool sa nakaraang 24 na oras?
Ang ai16z/SOL pool ay may trading volume na $2,115,248.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ai16z sa SOL?
Ang exchange rate ng 1 ai16z sa SOL ay 0.00106, na naitala noong 6:59 PM UTC.
Magkano ang 1 ai16z sa dolyar?
Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.1447 ngayon.
ai16z-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:57:07 PM | sell | $1.36 | $0.1447 | 0.00998 | 0.00106 | 9.4 | 5hFz...Tff6 | |
| 04/20/2025 | 6:55:41 PM | sell | $1.96 | $0.1447 | 0.01441 | 0.00106 | 13.58 | 4Gxh...keW3 | |
| 04/20/2025 | 6:53:35 PM | sell | $1.4 | $0.1447 | 0.01027 | 0.00106 | 9.68 | 3nz1...bqpk | |
| 04/20/2025 | 6:53:14 PM | sell | $18.8 | $0.1447 | 0.1378 | 0.00106 | 129.96 | 59Uk...Swqc | |
| 04/20/2025 | 6:52:08 PM | buy | $19.99 | $0.1453 | 0.1464 | 0.001064 | 137.61 | 65qS...24fk | |
| 04/20/2025 | 6:51:59 PM | buy | $500.19 | $0.1453 | 3.66 | 0.001064 | 3,442.34 | 3FNy...TNei | |
| 04/20/2025 | 6:51:00 PM | sell | $6.98 | $0.1447 | 0.05117 | 0.00106 | 48.25 | gWxd...fGzF | |
| 04/20/2025 | 6:50:57 PM | buy | $149.88 | $0.1451 | 1.09 | 0.001063 | 1,032.53 | 5Doi...1C7s | |
| 04/20/2025 | 6:50:51 PM | buy | $45.32 | $0.1451 | 0.3322 | 0.001063 | 312.3 | 5URX...emED | |
| 04/20/2025 | 6:50:51 PM | buy | $268.98 | $0.1451 | 1.97 | 0.001063 | 1,853.18 | 4GoE...yCEc | |
| 04/20/2025 | 6:50:51 PM | buy | $185.99 | $0.1451 | 1.36 | 0.001063 | 1,281.6 | yB8E...7otH | |
| 04/20/2025 | 6:50:50 PM | buy | $500.13 | $0.1451 | 3.66 | 0.001063 | 3,446.72 | 3FPf...1qwz | |
| 04/20/2025 | 6:50:21 PM | buy | $684.69 | $0.145 | 5.01 | 0.001063 | 4,720.66 | 56uU...aiCK | |
| 04/20/2025 | 6:50:19 PM | buy | $1.91 | $0.145 | 0.01399 | 0.001062 | 13.17 | 3wik...EjME | |
| 04/20/2025 | 6:50:21 PM | buy | $226.66 | $0.145 | 1.66 | 0.001063 | 1,562.4 | 4crP...PdC8 | |
| 04/20/2025 | 6:50:17 PM | buy | $320.31 | $0.145 | 2.34 | 0.001062 | 2,209.03 | 52Ja...jMbc | |
| 04/20/2025 | 6:50:14 PM | buy | $359.73 | $0.1449 | 2.63 | 0.001062 | 2,481.3 | 2MBM...2BJE | |
| 04/20/2025 | 6:49:15 PM | buy | $311.31 | $0.1449 | 2.28 | 0.001062 | 2,147.83 | 5iH7...KC37 | |
| 04/20/2025 | 6:49:15 PM | buy | $570.52 | $0.1449 | 4.18 | 0.001062 | 3,937.14 | 447T...wwTe | |
| 04/20/2025 | 6:48:27 PM | buy | $136.3 | $0.1447 | 1 | 0.001061 | 941.7 | 5oKh...qpFV |