WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai16z-SOL pair

Presyo USD
$0.003775
Presyo
0.00002787 SOL
TVL
$12,402.96
MKT CAP
$4.2M
5m
-0.32%
1h
0.21%
4h
-8.11%
24h
-11.42%
Ibahagi
TXNS
2K
Mga Bumili
984
Mga Nagbenta
1K
Dami
12K
Telegram price alerts
Pares:
44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U
ai16z:
HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC
SOL:
So11111111111111111111111111111111111111112
Pinagsama ai16z:
1.58M
Pinagsama SOL:
$47.56

ai16z/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ai16z token sa DEX Orca ay $0.003775. Ang presyo ng ai16z ay pababa -11.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2143 trades na may dami ng kalakalan na $12,105.62. Ang kontrata ng ai16z token ay HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC na may market cap na $4,152,807.05. Ang kontrata ng liquidity pool ay 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U na may kabuuang halaga na naka-lock (TVL) na $12,402.97. Ang ai16z/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai16z/SOL na may kontrata na address 44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U ay $12,402.97.

Ang kabuuang transaksyon ng ai16z/SOL ay 2143 sa nakaraang 24 na oras, kung saan 984 ang mga buy transactions, at 1159 ang mga sales transactions.

Ang ai16z/SOL pool ay may trading volume na $12,105.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai16z sa SOL ay 0.00002787, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.003775 ngayon.

ai16z-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20257:10:08 PMsell$4.83$0.0037750.035690.000027871,280.42
BNYMZ...HgFv
3TZj...LiZB
12/07/20257:09:03 PMbuy$2.41$0.003790.017840.00002797637.84
FXVjr...euhE
9d7o...Rkbh
12/07/20257:07:13 PMsell$15.97$0.0037870.11790.000027964,217.96
MAABg...CU91
5gpE...orW5
12/07/20257:03:37 PMsell$4$0.0038070.02950.000028061,051.51
L5mvo...pfUo
287P...DR48
12/07/20257:03:35 PMbuy$9.23$0.0038150.068040.000028122,419.28
5AdoK...27m9
5dNW...bkMQ
12/07/20257:03:33 PMbuy$9.91$0.0038020.073070.000028022,607.38
6426d...qGMy
DaVJ...AqSP
12/07/20257:01:54 PMbuy$10.2$0.0038010.074930.000027922,683.49
avg1t...ZuME
2LGP...hiYL
12/07/20256:57:07 PMbuy$0.4372$0.0037880.0032160.00002787115.42
avg1t...ZuME
5S8X...XYCM
12/07/20256:57:03 PMbuy$0.3554$0.0037870.0026140.0000278693.83
Hydra...Ky85
5dUh...r95F
12/07/20256:55:21 PMbuy$0.6338$0.0037850.0046650.00002786167.44
4w6C1...oqms
E2JR...Vf9g
12/07/20256:55:15 PMsell$4.33$0.0037750.031880.000027791,147.42
1zomC...Rpto
2rdD...wVgW
12/07/20256:52:30 PMbuy$5.66$0.0037940.04160.000027871,492.75
BNYMZ...HgFv
4cdc...ih8k
12/07/20256:51:44 PMsell$6.79$0.0037760.050.000027781,800
FNUAX...oNKh
dZaz...8Mg4
12/07/20256:51:07 PMsell$0.277$0.0037840.0020360.0000278173.2
7rtiK...Xy1q
bqnv...kQtC
12/07/20256:50:32 PMbuy$8.41$0.0037920.061810.000027862,218.23
AnkAK...GCCL
2Wgw...k44k
12/07/20256:50:20 PMsell$4.67$0.0037830.034320.000027751,236.71
HhVdP...kE1V
5xaA...5ypc
12/07/20256:43:57 PMsell$1.72$0.0037760.012710.00002779457.5
L5mvo...pfUo
28Qe...ihue
12/07/20256:43:55 PMsell$13.72$0.0037810.1010.000027823,630.18
7K6G3...qqHB
1KRr...tBre
12/07/20256:43:55 PMbuy$4.35$0.0037870.032010.000027861,148.79
Catye...rSiP
3QcK...wxbJ
12/07/20256:36:00 PMsell$1.54$0.0037980.011310.0000279405.63
CuRn8...Ee7o
3rJE...mUj8