WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aixbt by Virtuals (Wormhole)-ZEREBRO pair

Presyo USD
$0.1466
Presyo
0.3727 ZEREBRO
TVL
$61,352.2
MKT CAP
$7.9M
5m
4.01%
1h
3.71%
4h
15.88%
24h
15.88%
Ibahagi
TXNS
138
Mga Bumili
77
Mga Nagbenta
61
Dami
50K
Telegram price alerts
Pares:
4YB1aSKNsKJvUMS92vJWxP54cAmEcB2ezDcKvJEYF52q
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
Pinagsama aixbt by Virtuals (Wormhole):
198,035.87
Pinagsama ZEREBRO:
$82,072.32

aixbt by Virtuals (Wormhole)/ZEREBRO price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng aixbt by Virtuals (Wormhole) token sa DEX Orca ay $0.1466. Ang presyo ng aixbt by Virtuals (Wormhole) ay pataas 15.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $49,575.63. Ang kontrata ng aixbt by Virtuals (Wormhole) token ay 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX na may market cap na $7,915,706.38. Ang kontrata ng liquidity pool ay 4YB1aSKNsKJvUMS92vJWxP54cAmEcB2ezDcKvJEYF52q na may kabuuang halaga na naka-lock (TVL) na $61,352.21. Ang aixbt by Virtuals (Wormhole)/ZEREBRO trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aixbt by Virtuals (Wormhole)/ZEREBRO na may kontrata na address 4YB1aSKNsKJvUMS92vJWxP54cAmEcB2ezDcKvJEYF52q ay $61,352.21.

Ang kabuuang transaksyon ng aixbt by Virtuals (Wormhole)/ZEREBRO ay 138 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 61 ang mga sales transactions.

Ang aixbt by Virtuals (Wormhole)/ZEREBRO pool ay may trading volume na $49,575.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aixbt by Virtuals (Wormhole) sa ZEREBRO ay 0.3727, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 aixbt by Virtuals (Wormhole) sa USD ay $0.1466 ngayon.

aixbt by Virtuals (Wormhole)-ZEREBRO price chart

PetsaOras
Presyo $
Presyo ZEREBRO
GumawaTXN
11/27/202411:47:35 AMbuy$188.51$0.1462479.040.37161,288.84
FTAeo...CweK
FbyZ...j22R
11/27/202411:47:36 AMbuy$46.6$0.1466118.420.3727317.72
3xd4L...8b4w
5wzQ...81N3
11/27/202411:46:11 AMbuy$51.46$0.1456130.260.3685353.48
BS7ch...k413
kfXP...BL5G
11/27/202411:46:09 AMbuy$52.52$0.145133.260.368362.05
BR3Eq...jQo1
2KHK...e7We
11/27/202411:43:45 AMbuy$325.31$0.1448821.640.36572,246.53
CmsTj...Fnn3
yoQS...MtUK
11/27/202411:42:04 AMsell$24.87$0.141630.3571176.39
BZ7QD...JUF5
3VDU...9wjL
11/27/202411:42:03 AMsell$81.21$0.1419204.650.3576572.24
FkdDH...CzNm
2uaD...1KNq
11/27/202411:42:03 AMsell$290.57$0.1425732.190.35922,038.14
FkdDH...CzNm
44qV...BZ2v
11/27/202411:39:25 AMsell$57.85$0.1447144.980.3628399.56
BX1yo...bRmo
4DXh...sCX1
11/27/202411:39:24 AMsell$80.08$0.1443201.690.3634554.91
FkdDH...CzNm
3MYT...P28y
11/27/202411:38:27 AMbuy$492.47$0.14671,238.190.3693,355.25
CmsTj...Fnn3
iCUJ...3BvT
11/27/202411:34:06 AMbuy$10.08$0.144325.20.36169.82
BL6s4...cxpc
4rLT...cpjq
11/27/202411:34:06 AMbuy$10.08$0.144425.20.36169.81
BL5a8...7CFj
5Vzx...9w8m
11/27/202411:34:07 AMbuy$196.22$0.1448490.550.36191,355.13
Faoqb...J5ec
5qJs...L138
11/27/202411:33:31 AMbuy$40.08$0.1433100.130.3582279.53
BQ4sS...naY7
2r1Z...eats
11/27/202411:32:03 AMbuy$14.72$0.14236.890.3559103.65
BD9nt...XADQ
41WV...a3GN
11/27/202411:32:03 AMbuy$8.15$0.14220.440.355857.45
CVyXp...eiid
Dr9d...DniN
11/27/202411:32:03 AMbuy$5.59$0.14214.020.355739.41
CVyXp...eiid
5AEj...mVyt
11/27/202411:32:02 AMbuy$3,209.07$0.12868,044.990.322524,938.89
55NQk...jGdn
4Hph...xShz
11/27/202411:32:02 AMbuy$2,299.63$0.13795,765.060.345716,673.99
Faoqb...J5ec
2sZ9...5Wtk