WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aixbt by Virtuals (Wormhole)-arc pair

Presyo USD
$0.1976
Presyo
2.46 arc
TVL
$60.37
MKT CAP
$5M
5m
0%
1h
-2.78%
4h
-2.78%
24h
-17.36%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
14
Telegram price alerts
Pares:
8boJUbVfb6CNdb31JjhLmko8c7ZmqJFmXSi2ZobB1NeR
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
arc:
61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump
Pinagsama aixbt by Virtuals (Wormhole):
128.72
Pinagsama arc:
$437.82

aixbt by Virtuals (Wormhole)/arc price stats sa Solana

Noong Mayo 15, 2025, ang kasalukuyang presyo ng aixbt by Virtuals (Wormhole) token sa DEX Orca ay $0.1976. Ang presyo ng aixbt by Virtuals (Wormhole) ay pababa -17.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $13.93. Ang kontrata ng aixbt by Virtuals (Wormhole) token ay 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX na may market cap na $5,038,098.73. Ang kontrata ng liquidity pool ay 8boJUbVfb6CNdb31JjhLmko8c7ZmqJFmXSi2ZobB1NeR na may kabuuang halaga na naka-lock (TVL) na $60.37. Ang aixbt by Virtuals (Wormhole)/arc trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aixbt by Virtuals (Wormhole)/arc na may kontrata na address 8boJUbVfb6CNdb31JjhLmko8c7ZmqJFmXSi2ZobB1NeR ay $60.37.

Ang kabuuang transaksyon ng aixbt by Virtuals (Wormhole)/arc ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang aixbt by Virtuals (Wormhole)/arc pool ay may trading volume na $13.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aixbt by Virtuals (Wormhole) sa arc ay 2.46, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 aixbt by Virtuals (Wormhole) sa USD ay $0.1976 ngayon.

aixbt by Virtuals (Wormhole)-arc price chart

PetsaOras
Presyo $
Presyo arc
GumawaTXN
05/15/20255:54:44 AMbuy$0.6928$0.19768.652.463.5
87ncs...bKDF
4WsQ...yXkp
05/15/20255:46:45 AMbuy$0.07735$0.20320.93142.440.3805
BJcxX...xirK
3eLE...ngxH
05/15/20251:39:17 AMbuy$0.8037$0.20819.362.423.86
DhHfc...Zqt9
2qNM...onAN
05/14/202511:13:44 PMbuy$0.1044$0.21221.182.40.4919
BJcxX...xirK
2Bbp...Xh3M
05/14/202511:12:35 PMbuy$0.05726$0.21180.64752.390.2702
BJcxX...xirK
5t6n...MNQz
05/14/202511:01:57 PMbuy$0.07063$0.21150.79872.390.3338
BJcxX...xirK
5bEh...D8Dy
05/14/20259:40:51 PMbuy$0.05529$0.21120.62522.380.2616
BJcxX...xirK
3m6o...inJV
05/14/20258:16:33 PMbuy$0.6881$0.20967.782.373.28
7VdsG...N41f
5tDM...7Mtu
05/14/20257:50:41 PMbuy$0.08447$0.20780.95522.350.4063
BJcxX...xirK
24Tx...oYnG
05/14/20256:03:36 PMsell$0.6986$0.20517.92.313.4
4Qhi6...wqin
31Fg...hyzW
05/14/20253:43:03 PMbuy$0.7029$0.20927.942.363.35
4Qhi6...wqin
nfGG...kbUL
05/14/20253:42:01 PMbuy$0.6912$0.20617.812.333.35
87ncs...bKDF
62Pu...HUDt
05/14/20252:36:55 PMsell$0.6613$0.20197.472.283.27
7VdsG...N41f
4Xse...sVsh
05/14/20252:22:34 PMsell$0.7008$0.2057.922.313.41
7VdsG...N41f
43gm...apY1
05/14/20251:36:59 PMbuy$0.08338$0.21050.94292.380.3959
BJcxX...xirK
4jL5...c4dC
05/14/20251:30:05 PMsell$0.7112$0.20788.042.353.42
4Qhi6...wqin
4xBn...Grnz
05/14/20251:22:23 PMsell$0.7172$0.2118.112.383.39
87ncs...bKDF
23NW...CZZ2
05/14/20251:08:15 PMbuy$0.7247$0.21538.192.433.36
7VdsG...N41f
4JHv...i8mv
05/14/20251:08:06 PMbuy$0.7203$0.2128.142.393.39
4Qhi6...wqin
4cRj...Xwv8
05/14/20251:07:57 PMbuy$0.6981$0.20887.892.363.34
87ncs...bKDF
4cwA...aKVL