- WhatToFarm
- Solana
- Orca
- aixbt by Virtuals (Wormhole)-arc LPs
Impormasyon tungkol sa aixbt by Virtuals (Wormhole)-arc pair
- Pinagsama aixbt by Virtuals (Wormhole):
- 319.53
- Pinagsama arc:
- $200.43
aixbt by Virtuals (Wormhole)/arc price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng aixbt by Virtuals (Wormhole) token sa DEX Orca ay $0.02835. Ang presyo ng aixbt by Virtuals (Wormhole) ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2.94. Ang kontrata ng aixbt by Virtuals (Wormhole) token ay 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX na may market cap na $478,662.11. Ang kontrata ng liquidity pool ay 8boJUbVfb6CNdb31JjhLmko8c7ZmqJFmXSi2ZobB1NeR na may kabuuang halaga na naka-lock (TVL) na $17.69. Ang aixbt by Virtuals (Wormhole)/arc trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng aixbt by Virtuals (Wormhole)/arc ngayon?
Ang kasalukuyang liquidity ng aixbt by Virtuals (Wormhole)/arc na may kontrata na address 8boJUbVfb6CNdb31JjhLmko8c7ZmqJFmXSi2ZobB1NeR ay $17.69.
Ilang transaksyon ang mayroon sa aixbt by Virtuals (Wormhole)/arc pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng aixbt by Virtuals (Wormhole)/arc ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa aixbt by Virtuals (Wormhole)/arc pool sa nakaraang 24 na oras?
Ang aixbt by Virtuals (Wormhole)/arc pool ay may trading volume na $2.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 aixbt by Virtuals (Wormhole) sa arc?
Ang exchange rate ng 1 aixbt by Virtuals (Wormhole) sa arc ay 0.6583, na naitala noong 10:11 PM UTC.
Magkano ang 1 aixbt by Virtuals (Wormhole) sa dolyar?
Ang presyo ng pagpapalit ng 1 aixbt by Virtuals (Wormhole) sa USD ay $0.02835 ngayon.
aixbt by Virtuals (Wormhole)-arc price chart
| Petsa | Oras | Presyo $ | Presyo arc | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:55:28 PM | sell | $0.1065 | $0.02835 | 2.47 | 0.6583 | 3.75 | 3NKu...Quho | |
| 12/19/2025 | 5:40:17 PM | sell | $0.1103 | $0.02922 | 2.56 | 0.6784 | 3.77 | 34Up...JkE7 | |
| 12/19/2025 | 5:27:45 PM | buy | $0.1305 | $0.02973 | 3.03 | 0.6904 | 4.39 | 2UB4...4QZj | |
| 12/19/2025 | 5:26:52 PM | buy | $0.1268 | $0.0287 | 2.94 | 0.6663 | 4.41 | 5NAi...RgFX | |
| 12/19/2025 | 5:18:56 PM | sell | $0.1173 | $0.02721 | 2.72 | 0.6318 | 4.31 | 5s2v...dqVg | |
| 12/19/2025 | 4:40:14 PM | sell | $0.1257 | $0.02908 | 2.92 | 0.6753 | 4.32 | CE7W...3mXo | |
| 12/19/2025 | 4:30:05 PM | sell | $0.1302 | $0.03012 | 3.02 | 0.6994 | 4.32 | TRMq...mCkM | |
| 12/19/2025 | 3:10:55 PM | sell | $0.1414 | $0.03227 | 3.28 | 0.7493 | 4.38 | 2wXg...s6AF | |
| 12/19/2025 | 2:53:00 PM | buy | $0.1177 | $0.03303 | 2.73 | 0.767 | 3.56 | siPB...vbTo | |
| 12/19/2025 | 2:44:23 PM | buy | $0.1419 | $0.03193 | 3.29 | 0.7414 | 4.44 | Reuu...VSu9 | |
| 12/19/2025 | 2:43:29 PM | buy | $0.1215 | $0.03083 | 2.82 | 0.7159 | 3.94 | 2dXA...UKzx | |
| 12/19/2025 | 12:38:44 PM | buy | $0.1297 | $0.0288 | 3.01 | 0.6687 | 4.5 | 4961...XVw2 | |
| 12/19/2025 | 12:23:01 PM | buy | $0.1253 | $0.02779 | 2.9 | 0.6452 | 4.5 | 44bA...FEbs | |
| 12/19/2025 | 12:17:16 PM | buy | $0.1204 | $0.02683 | 2.79 | 0.623 | 4.49 | juRs...qJDs | |
| 12/19/2025 | 12:12:29 PM | buy | $0.1004 | $0.02598 | 2.33 | 0.6033 | 3.86 | 59Tn...bNv8 | |
| 12/19/2025 | 12:07:28 PM | buy | $0.1135 | $0.02518 | 2.63 | 0.5846 | 4.51 | 5ecS...XBVG | |
| 12/19/2025 | 12:00:18 PM | buy | $0.1094 | $0.02435 | 2.54 | 0.5654 | 4.49 | 2dTq...3521 | |
| 12/19/2025 | 11:41:16 AM | buy | $0.08679 | $0.02363 | 2.01 | 0.5488 | 3.67 | ttvN...8Vug | |
| 12/19/2025 | 11:32:15 AM | buy | $0.09484 | $0.02298 | 2.2 | 0.5336 | 4.12 | 3jwj...B9QU | |
| 12/19/2025 | 10:20:53 AM | sell | $0.1198 | $0.02304 | 2.78 | 0.535 | 5.19 | 5Us4...ceRJ |