WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.06301
Presyo
0.08365 SOL
TVL
$66,221.96
MKT CAP
$301.08
5m
0%
1h
-5.60%
4h
-8.57%
24h
-8.57%
Ibahagi
TXNS
87
Mga Bumili
53
Mga Nagbenta
34
Dami
84
Telegram price alerts
Pares:
FKrJCfvLz1ntA5XLMFozNtrSYaEeXSgoLgsosbJpadu1
:
A9jLsZXnjzTUktXxNo7rwzV9yiRpEd3H7in3Kc8tEBen
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
300.09M
Pinagsama SOL:
$801.88

/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng token sa DEX Orca ay $0.000000301. Ang presyo ng ay pababa -8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $83.70. Ang kontrata ng token ay A9jLsZXnjzTUktXxNo7rwzV9yiRpEd3H7in3Kc8tEBen na may market cap na $301.08. Ang kontrata ng liquidity pool ay FKrJCfvLz1ntA5XLMFozNtrSYaEeXSgoLgsosbJpadu1 na may kabuuang halaga na naka-lock (TVL) na $66,221.97. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address FKrJCfvLz1ntA5XLMFozNtrSYaEeXSgoLgsosbJpadu1 ay $66,221.97.

Ang kabuuang transaksyon ng /SOL ay 87 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 34 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $83.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00000000365, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.000000301 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20264:48:37 AMbuy$0.2$0.063010.0024260.08365664,550.12
LvjCu...22Fm
xBTh...MH2g
04/30/20264:48:07 AMbuy$0.08043$0.0630010.00097530.083639267,974.28
LvjCu...22Fm
62Mi...Q8ve
04/30/20264:46:54 AMbuy$0.09348$0.062990.0011340.083629312,663.58
LvjCu...22Fm
5MfJ...nkwQ
04/30/20264:41:40 AMbuy$0.1202$0.0629870.0014580.083624402,418.44
LvjCu...22Fm
4GVL...Yk1P
04/30/20264:41:10 AMsell$0.4717$0.0629270.0057220.083551.61M
JD6rV...AfsG
34qw...urNN
04/30/20264:34:32 AMbuy$0.1075$0.0630120.0013040.083652357,080.02
LvjCu...22Fm
8u66...j6jG
04/30/20264:33:59 AMsell$0.4656$0.0629510.0056450.0835791.58M
Menux...LzG6
XwDY...9zWN
04/30/20264:25:30 AMbuy$0.2442$0.063080.0029510.083722792,764.65
ESuvj...Jbg8
3TZu...RQRu
04/30/20264:25:18 AMbuy$0.156$0.0630570.0018870.083697510,555.21
JD6rV...AfsG
4hMv...Gkco
04/30/20264:25:18 AMbuy$0.06563$0.0630490.00079370.083688215,201.25
LvjCu...22Fm
3RTQ...CWMb
04/30/20264:25:18 AMbuy$0.1101$0.0630660.0013320.083708359,293.97
JD6rV...AfsG
KNyZ...JjtU
04/30/20264:24:48 AMbuy$0.1607$0.0630440.0019420.083678528,064.16
LvjCu...22Fm
4PfB...8HCM
04/30/20264:24:18 AMsell$1.89$0.0629460.022920.083566.44M
GZm8r...FLey
4VvJ...HnDQ
04/30/20263:57:57 AMsell$1.18$0.0630560.014270.0836773.88M
gtagy...WNdd
5udY...JeoG
04/30/20263:51:30 AMbuy$1.07$0.0631940.012880.0838463.35M
GZm8r...FLey
48W2...qBm7
04/30/20263:51:05 AMsell$0.5123$0.0631020.0061680.0837351.65M
BsnLy...XXFx
4Uma...UepP
04/30/20263:50:36 AMbuy$0.1206$0.0631890.0014520.08384378,138.71
4Sgwt...as4s
spsP...mrLu
04/30/20263:50:36 AMsell$0.02624$0.0631140.0003160.0837584,271.44
JD6rV...AfsG
5mkf...SX3K
04/30/20263:40:22 AMbuy$0.137$0.0631870.0016490.083834430,119.08
LvjCu...22Fm
5B2N...p4ro
04/30/20263:39:52 AMbuy$0.1385$0.0632110.0016650.083861431,312.19
JD6rV...AfsG
3uhL...7tWb