WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0105
Presyo
0.00005832 SOL
TVL
$1,082.64
MKT CAP
$8.4M
5m
0%
1h
-1.13%
4h
-1.45%
24h
11.89%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
115
Telegram price alerts
Pares:
DWGEohHFfQWDxBqzhJWNU5zkUjSFmmZGakCDnDzE7MiH
:
EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
52,924.96
Pinagsama SOL:
$2.92

/SOL price stats sa Solana

Noong Agosto 9, 2025, ang kasalukuyang presyo ng token sa DEX Orca ay $0.0105. Ang presyo ng ay pataas 11.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $115.43. Ang kontrata ng token ay EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q na may market cap na $8,394,750.69. Ang kontrata ng liquidity pool ay DWGEohHFfQWDxBqzhJWNU5zkUjSFmmZGakCDnDzE7MiH na may kabuuang halaga na naka-lock (TVL) na $1,082.64. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address DWGEohHFfQWDxBqzhJWNU5zkUjSFmmZGakCDnDzE7MiH ay $1,082.64.

Ang kabuuang transaksyon ng /SOL ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $115.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00005832, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0105 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/09/20256:26:49 AMsell$2.26$0.01050.012550.00005832215.3
HuTsh...pXiP
5f88...iyCN
08/09/20255:58:18 AMsell$0.3666$0.010620.0020240.0000586934.49
EV7VS...zjZB
58p1...HR9k
08/09/20255:14:37 AMsell$1.25$0.010580.0069790.0000587118.88
Dm47W...fUM5
31Jj...JJiW
08/09/20252:31:04 AMbuy$0.9999$0.010710.0056120.0000601393.33
mmZwR...R9mK
48aV...s4iy
08/09/20252:30:50 AMbuy$1.26$0.010660.0070840.00005984118.38
HuTsh...pXiP
4fig...SbtD
08/09/202512:08:01 AMsell$2.14$0.010280.012140.00005816208.75
5MGfs...jsXC
54rW...hSHm
08/09/202512:06:53 AMsell$0.9512$0.01040.0053730.0000587691.44
5MGfs...jsXC
52u5...aQag
08/09/202512:06:53 AMsell$0.2693$0.010370.0015210.0000586125.95
HuTsh...pXiP
5UVR...va76
08/09/202512:06:15 AMsell$1.22$0.01020.0069270.0000577120.05
mmZwR...R9mK
435X...N5vo
08/09/202512:06:06 AMsell$6.36$0.010560.035990.00005973602.59
CQwT1...xcWt
NqEs...GBJs
08/09/202512:05:44 AMsell$3.58$0.01090.020230.00006161328.46
2QfBN...WW2T
5Uvv...FYf5
08/09/202512:01:13 AMbuy$1.75$0.011160.009940.00006312157.45
E6NXB...q5YS
5Cx8...Z3hx
08/08/202511:43:08 PMbuy$1.07$0.011090.00610.0000627797.17
5MGfs...jsXC
54Uq...reF7
08/08/202511:32:48 PMbuy$2.74$0.011090.01550.00006254247.8
5MGfs...jsXC
2C9G...N2mH
08/08/202511:32:04 PMbuy$4.58$0.010930.025820.00006164418.96
HuTsh...pXiP
jgJj...2f2w
08/08/202510:35:45 PMbuy$0.2514$0.010820.0014130.0000608323.24
HuTsh...pXiP
nHVn...ZLWk
08/08/202510:32:17 PMbuy$2.16$0.010770.01220.00006068201.02
5MGfs...jsXC
5cMb...ZATQ
08/08/202510:21:28 PMbuy$3.55$0.010740.019950.00006034330.68
7dGrd...uuUu
3UVq...5GAq
08/08/202510:20:09 PMbuy$3.52$0.010540.019810.00005929334.23
7dGrd...uuUu
6535...GYtX
08/08/202510:19:25 PMbuy$4.11$0.010340.023130.00005812398.08
1688u...oCgE
3jra...LQz9