WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐕-SOL pair

Presyo USD
$0.008517
Presyo
0.00005461 SOL
TVL
$9.71
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Bso3QeXmrxp2nDwPMYUnXnvyKfZwyf7GCKhZm47tKVr8
🐕:
43uJLiAu4E8bkZQ1jySYKRLpPEzu5pY6kPZDNSxaAsjU
SOL:
So11111111111111111111111111111111111111112
Pinagsama 🐕:
950.52M
Pinagsama SOL:
$0.0625

🐕/SOL price stats sa Solana

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng 🐕 token sa DEX Orca ay $0.008517. Ang presyo ng 🐕 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 🐕 token ay 43uJLiAu4E8bkZQ1jySYKRLpPEzu5pY6kPZDNSxaAsjU na may market cap na $8,517,598.32. Ang kontrata ng liquidity pool ay Bso3QeXmrxp2nDwPMYUnXnvyKfZwyf7GCKhZm47tKVr8 na may kabuuang halaga na naka-lock (TVL) na $9.71. Ang 🐕/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐕/SOL na may kontrata na address Bso3QeXmrxp2nDwPMYUnXnvyKfZwyf7GCKhZm47tKVr8 ay $9.71.

Ang kabuuang transaksyon ng 🐕/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 🐕/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐕 sa SOL ay 0.00005461, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 🐕 sa USD ay $0.008517 ngayon.

🐕-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/16/202410:36:22 AMsell$9,357.86$0.008517600.000054611.1M
3oikh...U3Dm
4aRL...P3Fh
10/16/202410:36:13 AMbuy$9,356.91$0.008518600.000054621.1M
3oikh...U3Dm
5aeh...waMh
10/15/20244:26:39 PMbuy$0.001546$0.0084390.000010.000054570.1832
7eoVn...eZpp
5QBi...neA1
10/15/20244:26:30 PMbuy$0.01546$0.008440.00010.000054571.83
7eoVn...eZpp
49W6...CdtN
10/15/20249:20:55 AMsell$771.62$0.0084234.990.0000545691,599.4
2biyB...rsMs
SVPe...HQn9
10/15/20249:20:47 AMbuy$771.74$0.00842350.0000545791,615.68
2biyB...rsMs
64Zp...DBT9
10/15/20249:20:33 AMsell$771.45$0.0084224.990.0000545691,599.4
2biyB...rsMs
5JCw...6kBu
10/15/20249:20:23 AMbuy$771.74$0.00842350.0000545791,615.69
2biyB...rsMs
2MX8...Wrob
10/15/20249:20:22 AMsell$3,010.11$0.00842419.50.00005457357,316.33
F6KRL...pkP5
2uWX...zuFG
10/15/20249:20:13 AMbuy$3,010.71$0.00842519.50.00005458357,316.33
F6KRL...pkP5
5jaf...mwJn
10/15/20244:25:19 AMbuy$0.00156$0.0085170.000010.000054570.1832
4mRr5...9FqR
47wZ...YBjn
10/15/20244:25:15 AMbuy$0.001562$0.0085240.000010.000054570.1832
7eoVn...eZpp
3qox...Gucx
10/15/20244:25:04 AMbuy$0.001562$0.0085240.000010.000054570.1832
4mRr5...9FqR
2NZB...MSyx
10/15/20244:25:01 AMbuy$0.001562$0.0085240.000010.000054570.1832
7eoVn...eZpp
4DhK...aYxJ
10/15/20244:24:36 AMbuy$0.001561$0.0085230.000010.000054570.1832
4mRr5...9FqR
3GA7...EZi5
10/15/20244:24:27 AMsell$1,561.64$0.0085239.990.00005456183,215.11
7eoVn...eZpp
3Kvh...yHtP
10/15/20244:24:23 AMbuy$0.001561$0.0085260.000010.000054590.1831
4mRr5...9FqR
2A4Y...xRrU
10/15/20244:24:10 AMbuy$1,561.46$0.008522100.00005458183,215.11
7eoVn...eZpp
2qxq...9ihy
10/15/20244:23:56 AMbuy$0.001561$0.008520.000010.000054570.1832
7eoVn...eZpp
2Fsk...FSCw
10/15/20244:23:54 AMbuy$0.001561$0.008520.000010.000054570.1832
4mRr5...9FqR
2hSj...XU7T