WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIP-USDC pair

Presyo USD
$0.000152
Presyo
0.000152 USDC
TVL
$49,754.76
MKT CAP
$152K
5m
0%
1h
0%
4h
0.09%
24h
-8.02%
Ibahagi
TXNS
335
Mga Bumili
237
Mga Nagbenta
98
Dami
48K
Telegram price alerts
Pares:
H2ai1cHRKzbU9Hs21xZC3UbWeRGwoYDuWRGUs1cMFyuV
WHIP:
4hg8P6wj7dSFKXfk4cgpwYtCRqp87p77DdTriHbnmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WHIP:
177.7M
Pinagsama USDC:
$22,738.87

WHIP/USDC price stats sa Solana

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WHIP token sa DEX Meteora DBC ay $0.000152. Ang presyo ng WHIP ay pababa -8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $47,647.58. Ang kontrata ng WHIP token ay 4hg8P6wj7dSFKXfk4cgpwYtCRqp87p77DdTriHbnmoon na may market cap na $152,000.13. Ang kontrata ng liquidity pool ay H2ai1cHRKzbU9Hs21xZC3UbWeRGwoYDuWRGUs1cMFyuV na may kabuuang halaga na naka-lock (TVL) na $49,754.77. Ang WHIP/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIP/USDC na may kontrata na address H2ai1cHRKzbU9Hs21xZC3UbWeRGwoYDuWRGUs1cMFyuV ay $49,754.77.

Ang kabuuang transaksyon ng WHIP/USDC ay 335 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 98 ang mga sales transactions.

Ang WHIP/USDC pool ay may trading volume na $47,647.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIP sa USDC ay 0.000152, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WHIP sa USD ay $0.000152 ngayon.

WHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/202510:20:26 AMbuy$1.97$0.0001521.970.00015213,021.83
8HfCN...VZKB
2ZZL...Mf5S
11/03/20259:55:22 AMsell$9.63$0.00015059.630.000150564,019.41
7rtiK...Xy1q
5n8s...7w7o
11/03/20257:51:22 AMbuy$14.04$0.00015214.040.00015292,338.99
7rtiK...Xy1q
3vRX...K3dF
11/03/20256:40:17 AMsell$263.36$0.0001518263.360.00015181.73M
7rtiK...Xy1q
3KfM...CfYg
11/03/20256:01:54 AMbuy$16.67$0.000154816.670.0001548107,731.8
7rtiK...Xy1q
2stC...kyvM
11/03/20254:03:23 AMbuy$0.2907$0.00015470.29070.00015471,879.37
7rtiK...Xy1q
2zSw...dyq4
11/03/20253:33:17 AMsell$6.52$0.00015326.520.000153242,599.37
7rtiK...Xy1q
5zyM...epEG
11/03/20253:09:35 AMbuy$772.44$0.0001505772.440.00015055.13M
7rtiK...Xy1q
XrVf...LQX9
11/03/20252:11:45 AMbuy$97.5$0.000145897.50.0001458668,518.25
7rtiK...Xy1q
3hcc...Rf3J
11/03/20252:11:13 AMsell$47.48$0.000144147.480.0001441329,456.13
7rtiK...Xy1q
4d4o...cjfy
11/03/20252:04:13 AMsell$677.8$0.000148677.80.0001484.58M
7rtiK...Xy1q
3vbF...9dsx
11/03/20252:01:27 AMsell$4.02$0.00015174.020.000151726,494.42
7rtiK...Xy1q
64b2...3Jp5
11/03/20251:56:04 AMsell$9.93$0.00015189.930.000151865,430.93
7rtiK...Xy1q
5t2p...LK9m
11/03/20251:55:36 AMbuy$97.5$0.000152897.50.0001528637,722.73
7rtiK...Xy1q
32T6...zNJm
11/03/20251:53:24 AMsell$24.82$0.000150324.820.0001503165,137.29
7rtiK...Xy1q
F9vu...g7tE
11/03/20251:53:24 AMbuy$58.86$0.00015258.860.000152387,204.58
7rtiK...Xy1q
XBqV...hAPJ
11/03/20251:52:23 AMsell$878.12$0.0001552878.120.00015525.66M
7rtiK...Xy1q
4w53...7VQs
11/03/20251:47:50 AMbuy$14.87$0.000161714.870.000161791,925.35
7rtiK...Xy1q
5xbS...8ymh
11/03/20251:45:54 AMbuy$2.92$0.00016162.920.000161618,077.99
7rtiK...Xy1q
2VNg...AG2j
11/03/20251:42:44 AMbuy$56.22$0.000161356.220.0001613348,484.58
7rtiK...Xy1q
5Pcx...CmFH