WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-USDC pair

Presyo USD
$0.0006023
Presyo
0.0006023 USDC
TVL
$102,705.39
MKT CAP
$602.3K
5m
0.50%
1h
31.20%
4h
58.68%
24h
448%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
421
Dami
177K
Telegram price alerts
Pares:
7YfY9H7mPv9JtPnn3nmAMDrPyMnvrHrbLin7SZnearzx
WAR:
GHXwEFxKNcz7FLgFvYRi1ZAwvKKALdRVUJ8M3Aszmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WAR:
89.6M
Pinagsama USDC:
$48,737.39

WAR/USDC price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WAR token sa DEX Meteora DBC ay $0.0006023. Ang presyo ng WAR ay pataas 448% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1431 trades na may dami ng kalakalan na $176,850.57. Ang kontrata ng WAR token ay GHXwEFxKNcz7FLgFvYRi1ZAwvKKALdRVUJ8M3Aszmoon na may market cap na $602,341.89. Ang kontrata ng liquidity pool ay 7YfY9H7mPv9JtPnn3nmAMDrPyMnvrHrbLin7SZnearzx na may kabuuang halaga na naka-lock (TVL) na $102,705.39. Ang WAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/USDC na may kontrata na address 7YfY9H7mPv9JtPnn3nmAMDrPyMnvrHrbLin7SZnearzx ay $102,705.39.

Ang kabuuang transaksyon ng WAR/USDC ay 1431 sa nakaraang 24 na oras, kung saan 1010 ang mga buy transactions, at 421 ang mga sales transactions.

Ang WAR/USDC pool ay may trading volume na $176,850.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa USDC ay 0.0006023, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.0006023 ngayon.

WAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20266:11:28 PMbuy$19.53$0.000602319.530.000602332,423.44
7iVCX...ECwi
4gBs...kSs4
02/05/20266:11:17 PMbuy$19.01$0.000601919.010.000601931,582.15
7rtiK...Xy1q
5nUU...41mX
02/05/20266:10:59 PMsell$33.14$0.00059633.140.00059655,597.62
7rtiK...Xy1q
5N5G...JnPN
02/05/20266:10:42 PMbuy$48.83$0.000601948.830.000601981,124.77
7iVCX...ECwi
4N7N...wy3U
02/05/20266:10:33 PMbuy$195.32$0.0005992195.320.0005992325,938.16
7JCe3...dG8k
3P4L...YRGA
02/05/20266:10:00 PMbuy$6.77$0.0005976.770.00059711,338.84
Em8J3...ECPF
4zCk...Azde
02/05/20266:09:52 PMbuy$29.3$0.000596629.30.000596649,105.73
Em8J3...ECPF
3PbD...gwZu
02/05/20266:09:37 PMbuy$9.28$0.00059629.280.000596215,563.85
Em8J3...ECPF
2jkc...F6dx
02/05/20266:07:27 PMsell$29.85$0.000590529.850.000590550,561.7
7JCe3...dG8k
2Pp4...YtcV
02/05/20266:07:21 PMbuy$24.01$0.000596524.010.000596540,248.33
7rtiK...Xy1q
4wzx...t2gH
02/05/20266:06:47 PMsell$231.89$0.0005928231.890.0005928391,147.59
GbyUp...YurV
2Vse...Ch9Q
02/05/20266:06:46 PMbuy$48.95$0.000600848.950.000600881,472.21
7rtiK...Xy1q
5Fbr...TLz4
02/05/20266:06:26 PMbuy$28.57$0.000599928.570.000599947,616.78
7JCe3...dG8k
5ayY...ibNC
02/05/20266:05:20 PMbuy$34.18$0.000599334.180.000599357,031.63
7JCe3...dG8k
5Gxi...tc7J
02/05/20266:04:56 PMbuy$9.71$0.00059889.710.000598816,218.61
4nfxb...UQ8i
3gMi...7RET
02/05/20266:04:29 PMbuy$95.82$0.000597695.820.0005976160,316.27
7iVCX...ECwi
3UPd...qjBX
02/05/20266:04:23 PMsell$93.99$0.000587593.990.0005875159,974.97
AwZrF...g8fE
3HK1...GVLd
02/05/20266:04:23 PMbuy$195.32$0.0005945195.320.0005945328,524.57
7JCe3...dG8k
4ZL4...i4se
02/05/20266:04:06 PMbuy$29.3$0.000594129.30.000594149,313.08
7iVCX...ECwi
3FxV...w1y3
02/05/20266:02:55 PMsell$0.2587$0.00058790.25870.0005879440.12
AbQPz...X6vL
4adx...tSWY