WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRN-USDC pair

Presyo USD
$0.00001123
Presyo
0.00001123 USDC
TVL
$10,008.61
MKT CAP
$11.2K
5m
0%
1h
0.22%
4h
0.67%
24h
-23.02%
Ibahagi
TXNS
69
Mga Bumili
33
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
8NNo5QGxg5CGjCw2RXi92AF2ZrTsM1ECey4JktXpH88F
TRN:
AzBUWJK5GAX5tkeooaTYfwHxgPyvFKoDUqwzjpNomoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TRN:
667.79M
Pinagsama USDC:
$2,506.51

TRN/USDC price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng TRN token sa DEX Meteora DBC ay $0.00001123. Ang presyo ng TRN ay pababa -23.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $2,774.03. Ang kontrata ng TRN token ay AzBUWJK5GAX5tkeooaTYfwHxgPyvFKoDUqwzjpNomoon na may market cap na $11,234.15. Ang kontrata ng liquidity pool ay 8NNo5QGxg5CGjCw2RXi92AF2ZrTsM1ECey4JktXpH88F na may kabuuang halaga na naka-lock (TVL) na $10,008.62. Ang TRN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRN/USDC na may kontrata na address 8NNo5QGxg5CGjCw2RXi92AF2ZrTsM1ECey4JktXpH88F ay $10,008.62.

Ang kabuuang transaksyon ng TRN/USDC ay 69 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 36 ang mga sales transactions.

Ang TRN/USDC pool ay may trading volume na $2,774.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRN sa USDC ay 0.00001123, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TRN sa USD ay $0.00001123 ngayon.

TRN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/07/202610:12:11 PMbuy$2.88$0.000011232.880.00001123256,361.08
7JCe3...dG8k
33LA...TgB3
02/07/202610:09:51 PMbuy$2.85$0.000011222.850.00001122253,883.27
7JCe3...dG8k
4WUx...5eW8
02/07/202610:08:59 PMbuy$2.75$0.000011212.750.00001121245,156.92
7JCe3...dG8k
3biA...kfi2
02/07/202610:07:23 PMbuy$2.85$0.00001122.850.0000112254,260.39
7JCe3...dG8k
2ERd...wmQc
02/07/202610:07:08 PMsell$5.6$0.00001115.60.0000111504,660.9
Em8J3...ECPF
5TVy...mwPu
02/07/202610:06:20 PMbuy$3.04$0.000011213.040.00001121271,016.03
7JCe3...dG8k
4Q7X...cxbf
02/07/202610:05:10 PMbuy$2.37$0.00001122.370.0000112211,437.08
7JCe3...dG8k
4QU5...7E6E
02/07/20267:02:39 PMbuy$4.76$0.000011194.760.00001119425,060.19
7JCe3...dG8k
4tnW...P2Zo
02/07/20267:01:34 PMbuy$1.9$0.000011181.90.00001118169,816.84
7JCe3...dG8k
3UvC...3i5b
02/07/20267:01:03 PMsell$29.81$0.0000111129.810.000011112.68M
Em8J3...ECPF
5bRq...NGc1
02/07/20267:00:53 PMbuy$1.9$0.000011271.90.00001127168,552.5
7JCe3...dG8k
GhtK...o1GG
02/07/20266:45:24 PMsell$1.48$0.000011151.480.00001115133,316.46
HDdFK...8qDT
3B1V...KxZZ
02/07/20266:06:44 PMsell$21.35$0.0000111921.350.000011191.91M
54Pz1...dsuy
3HEc...7XS9
02/07/20266:06:18 PMsell$71.68$0.0000113371.680.000011336.33M
6Rpc6...4v9k
2agJ...44Eb
02/07/20266:06:07 PMbuy$23.48$0.0000115223.480.000011522.04M
5EWoH...wL9C
4Guv...fqH6
02/07/20266:06:04 PMsell$116.6$0.00001191116.60.000011919.78M
BfPtj...voEQ
3cK9...iZuw
02/07/20266:06:04 PMsell$122.29$0.00001155122.290.0000115510.58M
3TT79...1A8j
65Tp...jKa5
02/07/20265:01:19 PMsell$2.78$0.00001212.780.0000121230,073.07
7JCe3...dG8k
yss3...g1rh
02/07/20264:32:22 PMsell$0.2078$0.00001210.20780.000012117,160.13
7rtiK...Xy1q
y2Xv...hwMr
02/07/20264:08:58 PMsell$39.32$0.000012339.320.00001233.2M
Dj9VM...PFXc
4ifB...d3sQ