WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNE-USDC pair

Presyo USD
$0.0003113
Presyo
0.0003113 USDC
TVL
$72,715.29
MKT CAP
$311.3K
5m
0%
1h
-0.77%
4h
-2.27%
24h
-1.59%
Ibahagi
TXNS
48
Mga Bumili
40
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
Ay4vgBbfSGFbBZdoZnTGF5Dym4pHKZGf8tjvqGfv8mBm
TNE:
4hhFT168vw8Wj7v4iLwcHzafaukj2SHYECXJAcK3moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TNE:
121.85M
Pinagsama USDC:
$34,782.34

TNE/USDC price stats sa Solana

Noong Mayo 5, 2026, ang kasalukuyang presyo ng TNE token sa DEX Meteora DBC ay $0.0003113. Ang presyo ng TNE ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,851.65. Ang kontrata ng TNE token ay 4hhFT168vw8Wj7v4iLwcHzafaukj2SHYECXJAcK3moon na may market cap na $311,305.34. Ang kontrata ng liquidity pool ay Ay4vgBbfSGFbBZdoZnTGF5Dym4pHKZGf8tjvqGfv8mBm na may kabuuang halaga na naka-lock (TVL) na $72,715.29. Ang TNE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNE/USDC na may kontrata na address Ay4vgBbfSGFbBZdoZnTGF5Dym4pHKZGf8tjvqGfv8mBm ay $72,715.29.

Ang kabuuang transaksyon ng TNE/USDC ay 48 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TNE/USDC pool ay may trading volume na $2,851.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNE sa USDC ay 0.0003113, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TNE sa USD ay $0.0003113 ngayon.

TNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/05/202612:04:09 AMsell$95.56$0.000311395.560.0003113306,993.25
7rtiK...Xy1q
2MUQ...YufW
05/04/202611:23:47 PMsell$6.81$0.00031216.810.000312121,851.05
FJJ1S...CgvA
2Dwd...mGoF
05/04/202611:16:01 PMsell$197.76$0.0003137197.760.0003137630,392.95
7rtiK...Xy1q
3oUE...Wu27
05/04/202610:54:10 PMbuy$19.01$0.000318319.010.000318359,720.25
7rtiK...Xy1q
a5sM...xrmr
05/04/202610:44:48 PMsell$19.85$0.000315119.850.000315163,002.21
7rtiK...Xy1q
v2L8...gWS5
05/04/202610:13:39 PMsell$76.76$0.000315976.760.0003159242,986.54
BjQSb...M2sc
2fbN...6ud3
05/04/20269:55:36 PMbuy$48.75$0.000319348.750.0003193152,664.7
7rtiK...Xy1q
5Z5L...ZFFU
05/04/20269:11:15 PMsell$0.9866$0.00031570.98660.00031573,124.47
2rhcv...RxZj
4Dbo...s75n
05/04/20269:10:24 PMsell$0.9865$0.00031570.98650.00031573,124.28
2rhcv...RxZj
5b5n...mqCy
05/04/20269:02:16 PMbuy$8.97$0.00031898.970.000318928,157
7rtiK...Xy1q
3VDR...8VPt
05/04/20268:52:40 PMbuy$15.74$0.000318715.740.000318749,417.98
7rtiK...Xy1q
4ns4...tosS
05/04/20268:46:49 PMbuy$5.61$0.00031855.610.000318517,625.36
7rtiK...Xy1q
3NQh...CstC
05/04/20267:55:25 PMbuy$9.01$0.00031849.010.000318428,295.94
7rtiK...Xy1q
BpeB...Yz3g
05/04/20267:36:55 PMbuy$24.01$0.000318124.010.000318175,465.49
7rtiK...Xy1q
6MDY...GEpu
05/04/20267:34:57 PMbuy$4.01$0.00031794.010.000317912,612.56
7rtiK...Xy1q
39YE...fBgs
05/04/20267:34:18 PMbuy$2.55$0.00031782.550.00031788,043.18
AgmLJ...zN51
2PYL...Mkpy
05/04/20267:24:51 PMbuy$7.93$0.00031787.930.000317824,962.67
9AR8a...DzW8
5WWq...424S
05/04/20267:24:45 PMbuy$1.98$0.00031771.980.00031776,242.21
9AR8a...DzW8
2rp8...RiqS
05/04/20267:24:31 PMbuy$5.94$0.00031765.940.000317618,730.33
9AR8a...DzW8
58Ft...zhC8
05/04/20267:24:25 PMbuy$3.96$0.00031753.960.000317512,489.97
9AR8a...DzW8
47sR...Zuzs