WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKL-SOL pair

Presyo USD
$0.00002808
Presyo
0.063181 SOL
TVL
$16,018.97
MKT CAP
$28.1K
5m
0%
1h
-6.91%
4h
-6.91%
24h
-14.66%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
M7toF2g2ckd8bxC8cZFSd4sc1A7Z5FWC6iDxjzKzsHd
TKL:
HVwTnTUncxcJZeps4yun3fnAmb7JEXPWU1XLh9qXhtkL
SOL:
So11111111111111111111111111111111111111112
Pinagsama TKL:
321.28M
Pinagsama SOL:
$79.22

TKL/SOL price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng TKL token sa DEX Meteora DBC ay $0.00002808. Ang presyo ng TKL ay pababa -14.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,125.87. Ang kontrata ng TKL token ay HVwTnTUncxcJZeps4yun3fnAmb7JEXPWU1XLh9qXhtkL na may market cap na $28,089.88. Ang kontrata ng liquidity pool ay M7toF2g2ckd8bxC8cZFSd4sc1A7Z5FWC6iDxjzKzsHd na may kabuuang halaga na naka-lock (TVL) na $16,018.98. Ang TKL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKL/SOL na may kontrata na address M7toF2g2ckd8bxC8cZFSd4sc1A7Z5FWC6iDxjzKzsHd ay $16,018.98.

Ang kabuuang transaksyon ng TKL/SOL ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TKL/SOL pool ay may trading volume na $1,125.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKL sa SOL ay 0.0000003181, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TKL sa USD ay $0.00002808 ngayon.

TKL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/07/20268:25:00 PMsell$561.79$0.000028086.360.06318120M
89zZ9...5EDm
2pz7...u91H
02/07/20268:15:19 PMsell$4.45$0.000029660.050620.063368150,291.03
mpADC...hs2e
4FdK...haMf
02/07/20267:53:58 PMsell$44.04$0.000029880.4990.0633851.47M
27mxk...JDKf
WsYP...JT47
02/07/20267:38:38 PMsell$44.48$0.000030170.50340.0634151.47M
27mxk...JDKf
2W8g...7PHK
02/07/202610:15:48 AMsell$168.05$0.000029691.970.0634915.66M
AnJ7G...bDZK
3TmL...qN8D
02/07/20266:44:14 AMbuy$8.75$0.000031840.09990.063634274,846.62
EnQfN...aF8V
dEim...QMbZ
02/07/20262:02:53 AMsell$63.27$0.000031020.72750.0635672.04M
3p22W...rh6P
vMGj...d2ko
02/07/202612:59:17 AMbuy$36.85$0.000031720.42560.0636641.16M
5bz3U...icc9
wyZb...SCkD
02/07/202612:53:47 AMsell$96.95$0.000031241.110.0635983.1M
7nZPn...C9ES
67NL...ZZq3
02/06/202611:05:02 PMbuy$97.18$0.000032911.080.063682.95M
9L2pd...4XYX
o1CM...PsrU
02/06/20264:06:42 PMbuy$0.005209$0.00003080.000061670.063647169.1
4EKuX...DGrj
5tYe...Hnyt
02/06/20264:06:42 PMsell$0.008653$0.000030190.00010240.063574286.61
EF7KE...mTUB
5K2G...GeLz
02/06/20264:06:42 PMbuy$0.00362$0.00003080.000042860.063647117.51
Dazdt...3XBk
3ssK...19iX
02/06/20264:06:15 PMsell$0.1138$0.000030180.0013480.0635743,772.14
2Tha6...VXuX
Smbd...V6ww
02/06/20264:06:15 PMbuy$0.09176$0.000030790.0010860.0636472,979.98
BHkzg...YgRz
4Vgq...pe2p
02/06/20264:06:15 PMbuy$0.02439$0.000030790.00028890.063647792.15
DdPAH...prR6
3uZQ...CesC
02/06/20264:04:00 PMbuy$0.0409$0.000030730.00048540.0636471,330.98
2Zvf5...ut19
25up...j4i6
02/06/20264:04:00 PMbuy$0.02301$0.000030730.0002730.063647748.68
7atRQ...G1G7
5h8z...gxVU
02/06/20264:04:00 PMsell$0.08823$0.000030120.0010470.0635742,929.1
76h2p...tSWV
4nU4...LWtq
02/06/20264:04:00 PMbuy$0.0261$0.000030730.00030980.063647849.43
2UhiD...1sRY
3RDg...qiVX