WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sXdot-USDC pair

Presyo USD
$0.00004627
Presyo
0.00004627 USDC
TVL
$25,366.26
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
94
Telegram price alerts
Pares:
9Ho2cT5MVAPm2o8DYGfmq88cgNAfkncDCNAQA9cLStKs
sXdot:
AxPKTsGB9WRbc6SVbzehVxZRCFEqV7txwdvNdqwpmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama sXdot:
326.27M
Pinagsama USDC:
$10,268.61

sXdot/USDC price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng sXdot token sa DEX Meteora DBC ay $0.00004627. Ang presyo ng sXdot ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $94.07. Ang kontrata ng sXdot token ay AxPKTsGB9WRbc6SVbzehVxZRCFEqV7txwdvNdqwpmoon na may market cap na $46,274.16. Ang kontrata ng liquidity pool ay 9Ho2cT5MVAPm2o8DYGfmq88cgNAfkncDCNAQA9cLStKs na may kabuuang halaga na naka-lock (TVL) na $25,366.26. Ang sXdot/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sXdot/USDC na may kontrata na address 9Ho2cT5MVAPm2o8DYGfmq88cgNAfkncDCNAQA9cLStKs ay $25,366.26.

Ang kabuuang transaksyon ng sXdot/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sXdot/USDC pool ay may trading volume na $94.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sXdot sa USDC ay 0.00004627, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 sXdot sa USD ay $0.00004627 ngayon.

sXdot-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/07/20263:41:20 PMbuy$9.01$0.000046279.010.00004627194,709.09
7rtiK...Xy1q
5c2T...oKhs
02/07/20263:40:14 PMbuy$36.01$0.0000461336.010.00004613780,480.08
7rtiK...Xy1q
5XaP...6hSP
02/07/20262:35:15 PMbuy$19.01$0.0000459719.010.00004597413,507.34
7rtiK...Xy1q
4P4E...bnJZ
02/06/20264:55:22 PMsell$29.85$0.0000455429.850.00004554655,525.46
7rtiK...Xy1q
3baT...kLVD
02/06/20264:28:48 PMsell$0.1807$0.000045630.18070.000045633,959.97
7rtiK...Xy1q
4Dzw...jmmJ
02/06/20262:43:54 PMbuy$31.34$0.00004631.340.000046681,432.28
7rtiK...Xy1q
2yFy...FQw6
02/06/20262:40:37 PMsell$13.89$0.0000454913.890.00004549305,322.72
7rtiK...Xy1q
2tQa...2iUx
02/06/20268:36:09 AMsell$32.25$0.0000456332.250.00004563706,779.34
7rtiK...Xy1q
5dWL...47na
02/04/20268:01:00 PMsell$479.4$0.00004717479.40.0000471710.16M
7rtiK...Xy1q
4ack...8JGY
02/04/20265:30:24 PMsell$98.91$0.0000489798.910.000048972.02M
7rtiK...Xy1q
szJR...QTXP
02/04/20264:01:12 PMsell$0.1935$0.000049280.19350.000049283,927.23
7rtiK...Xy1q
tcBY...JAWG
02/04/20266:53:41 AMsell$0.2056$0.000049280.20560.000049284,171.8
7rtiK...Xy1q
3oAs...B4cW
02/03/20267:02:20 PMsell$22.19$0.0000493522.190.00004935449,716.84
7rtiK...Xy1q
34BL...ipdn
02/03/20266:20:28 PMsell$89.39$0.000049789.390.00004971.8M
7rtiK...Xy1q
4RGx...hqNj
02/03/20265:54:46 PMsell$0.2075$0.000049980.20750.000049984,151.13
7rtiK...Xy1q
31AM...GsWg
02/02/202611:16:51 PMsell$0.2193$0.000050040.21930.000050044,382.35
7rtiK...Xy1q
3Pw4...j1iq
02/02/20263:47:39 PMbuy$19.01$0.0000504819.010.00005048376,527.05
7rtiK...Xy1q
3Qag...w3fK
02/02/202612:47:18 PMbuy$13.01$0.0000503813.010.00005038258,202.47
7rtiK...Xy1q
3ba5...KQML
02/02/202612:47:04 PMbuy$9.01$0.000050319.010.00005031179,063.08
7rtiK...Xy1q
2oNu...fSiF
02/02/20269:59:40 AMbuy$9.43$0.000050259.430.00005025187,725.75
7rtiK...Xy1q
DpgJ...TLqU