WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGOLD-USDC pair

Presyo USD
$0.00001422
Presyo
0.00001422 USDC
TVL
$11,883.11
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
203
Telegram price alerts
Pares:
BpKBmKembSjzjJC8YoVzeRKwT6xW3HErAJ9ngPJsfdkm
SGOLD:
4cYExfzqXoSG4R1kTUnuyBGpvJaEdrW79gAPqeAnmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SGOLD:
589.01M
Pinagsama USDC:
$3,503.99

SGOLD/USDC price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng SGOLD token sa DEX Meteora DBC ay $0.00001422. Ang presyo ng SGOLD ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $203.22. Ang kontrata ng SGOLD token ay 4cYExfzqXoSG4R1kTUnuyBGpvJaEdrW79gAPqeAnmoon na may market cap na $14,225.47. Ang kontrata ng liquidity pool ay BpKBmKembSjzjJC8YoVzeRKwT6xW3HErAJ9ngPJsfdkm na may kabuuang halaga na naka-lock (TVL) na $11,883.11. Ang SGOLD/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGOLD/USDC na may kontrata na address BpKBmKembSjzjJC8YoVzeRKwT6xW3HErAJ9ngPJsfdkm ay $11,883.11.

Ang kabuuang transaksyon ng SGOLD/USDC ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SGOLD/USDC pool ay may trading volume na $203.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGOLD sa USDC ay 0.00001422, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SGOLD sa USD ay $0.00001422 ngayon.

SGOLD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/18/20263:57:45 PMsell$8.7$0.000014228.70.00001422612,248.53
9kpFA...5Ezi
5iCB...s5Bx
01/18/202611:41:55 AMsell$0.4072$0.000014240.40720.0000142428,600
FrQBN...vjEx
6ULm...UqGc
01/18/20267:05:15 AMsell$1.43$0.000014241.430.00001424100,902.95
nCx5R...YGoc
3HKn...NqNe
01/18/20266:35:36 AMbuy$7.38$0.000014377.380.00001437513,291.88
7rtiK...Xy1q
3SFL...2oZx
01/18/202612:40:07 AMsell$25.43$0.0000142625.430.000014261.78M
7rtiK...Xy1q
WhvP...8AQR
01/17/202610:52:21 PMsell$11.69$0.0000143211.690.00001432816,331.37
9kpFA...5Ezi
5KfK...Z5wH
01/17/202610:52:02 PMsell$15.64$0.0000143715.640.000014371.09M
9kpFA...5Ezi
5zw5...xmot
01/17/202610:51:46 PMsell$20.94$0.0000144320.940.000014431.45M
9kpFA...5Ezi
aWJT...ejZf
01/17/202610:42:55 PMbuy$3.53$0.000014613.530.00001461242,195.93
14GNn...7urc
5S3N...Kmzi
01/17/202610:34:10 PMsell$9.03$0.000014479.030.00001447624,504.64
3akcn...tLkg
2sVK...Tf2B
01/17/20269:26:54 PMsell$4.9$0.000014494.90.00001449338,000
3WAoP...fN17
DbUG...hBgN
01/17/20267:11:12 PMbuy$3.16$0.000014643.160.00001464216,401.63
14GNn...7urc
3XD2...1Fb3
01/17/20267:10:11 PMsell$5.8$0.00001455.80.0000145400,000
gasTz...RpnB
5zFe...uB2M
01/17/20266:14:04 PMsell$85.1$0.0000146685.10.000014665.81M
9kpFA...5Ezi
dCbh...sphh
01/17/202611:51:51 AMsell$2.64$0.000014812.640.00001481178,346.78
JCk4F...XMx7
f7ZK...kBNQ
01/17/20269:27:51 AMsell$2.64$0.000014822.640.00001482178,346.78
JCk4F...XMx7
5dYE...dVud
01/17/20267:19:47 AMbuy$2.66$0.000014962.660.00001496178,051.34
7rtiK...Xy1q
5LBW...f557
01/17/20267:05:56 AMsell$1.95$0.000014811.950.00001481132,256.69
54Pz1...dsuy
2hbf...amsT
01/17/20266:48:12 AMsell$19.78$0.0000148519.780.000014851.33M
7rtiK...Xy1q
8FCY...tBeg
01/17/20265:12:59 AMsell$1.97$0.000014891.970.00001489132,470.16
JCk4F...XMx7
3BsJ...oT4r