WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGOLD-USDC pair

Presyo USD
$0.000016
Presyo
0.000016 USDC
TVL
$12,915.83
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0.39%
24h
1.96%
Ibahagi
TXNS
36
Mga Bumili
13
Mga Nagbenta
23
Dami
170
Telegram price alerts
Pares:
BpKBmKembSjzjJC8YoVzeRKwT6xW3HErAJ9ngPJsfdkm
SGOLD:
4cYExfzqXoSG4R1kTUnuyBGpvJaEdrW79gAPqeAnmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SGOLD:
554.99M
Pinagsama USDC:
$4,031.16

SGOLD/USDC price stats sa Solana

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng SGOLD token sa DEX Meteora DBC ay $0.000016. Ang presyo ng SGOLD ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $169.93. Ang kontrata ng SGOLD token ay 4cYExfzqXoSG4R1kTUnuyBGpvJaEdrW79gAPqeAnmoon na may market cap na $15,839.59. Ang kontrata ng liquidity pool ay BpKBmKembSjzjJC8YoVzeRKwT6xW3HErAJ9ngPJsfdkm na may kabuuang halaga na naka-lock (TVL) na $12,915.84. Ang SGOLD/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGOLD/USDC na may kontrata na address BpKBmKembSjzjJC8YoVzeRKwT6xW3HErAJ9ngPJsfdkm ay $12,915.84.

Ang kabuuang transaksyon ng SGOLD/USDC ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SGOLD/USDC pool ay may trading volume na $169.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGOLD sa USDC ay 0.000016, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SGOLD sa USD ay $0.000016 ngayon.

SGOLD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/28/202612:21:05 PMsell$8.02$0.0000168.020.000016501,265.75
7hbag...u9dg
2mra...rPqy
02/28/20269:47:19 AMbuy$1.79$0.000016181.790.00001618111,120.82
Fgej4...qMdS
LTKs...MJa2
02/28/20269:26:32 AMsell$0.7994$0.000015980.79940.0000159850,000
BURNV...zFPp
5JFp...pHz9
02/28/20269:22:23 AMsell$0.5594$0.000015990.55940.0000159934,983
5HUqV...YjuJ
yb4Y...kDUg
02/28/20269:21:12 AMbuy$3.95$0.000016143.950.00001614244,937.87
FBLhb...foZQ
Ttcf...Qb3q
02/28/20269:05:46 AMbuy$1.82$0.000016131.820.00001613112,806.65
7rtiK...Xy1q
2Lbw...gyF2
02/28/20269:02:47 AMbuy$0.4146$0.000016130.41460.0000161325,703.15
7rtiK...Xy1q
5S25...z7TH
02/28/20268:55:33 AMbuy$0.7867$0.000016130.78670.0000161348,774.02
7rtiK...Xy1q
3aE7...3zL9
02/28/20268:50:52 AMbuy$1.38$0.000016121.380.0000161285,663.75
7rtiK...Xy1q
61N3...wBCc
02/28/20268:47:57 AMbuy$5.01$0.000016115.010.00001611311,070.43
7rtiK...Xy1q
3JRu...ErFC
02/28/20268:27:59 AMsell$0.2391$0.000015940.23910.0000159415,000
EyQyk...vV5i
2cYq...Wfz1
02/28/20265:29:56 AMbuy$1.01$0.00001611.010.000016162,712.21
7rtiK...Xy1q
3r84...U1ru
02/28/20265:20:55 AMsell$0.2391$0.000015940.23910.0000159415,000
99iHi...u2SG
yJMF...12Yr
02/28/20264:02:34 AMbuy$12.64$0.0000160812.640.00001608786,592.67
7rtiK...Xy1q
28Po...23tN
02/28/20263:55:28 AMbuy$112.12$0.00001585112.120.000015857.07M
7rtiK...Xy1q
3DqR...LDao
02/28/20263:35:22 AMsell$0.6978$0.00001550.69780.000015545,000
3GqhB...P19c
RmbU...DA6x
02/28/20263:23:00 AMsell$0.9306$0.000015510.93060.0000155160,000
9g2dJ...mi9i
5UjX...wp9e
02/28/20263:09:00 AMsell$1.55$0.000015511.550.00001551100,000
95d4R...nVsm
5wJc...FdZ1
02/28/20263:02:04 AMsell$0.2327$0.000015510.23270.0000155115,000
DADYn...kk12
39Qi...7VAW
02/28/20262:53:15 AMsell$1.16$0.000015521.160.0000155275,000
7m1dh...9pc1
4EbC...jDMe