WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSYNC-USDC pair

Presyo USD
$0.03393
Presyo
0.03393 USDC
TVL
$13,980.61
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
10.62%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
76fVkF2KpZoQ3oPhXuHM3ryBTCLJeowkGqS3GDoaEjJR
RSYNC:
CMzyoxDV97ArVsRMcPFc3EL3nqnECT1VxbKLYuqEory
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama RSYNC:
242,577.71
Pinagsama USDC:
$5,749.38

RSYNC/USDC price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng RSYNC token sa DEX Meteora DBC ay $0.03393. Ang presyo ng RSYNC ay pataas 10.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,161.88. Ang kontrata ng RSYNC token ay CMzyoxDV97ArVsRMcPFc3EL3nqnECT1VxbKLYuqEory na may market cap na $16,934.80. Ang kontrata ng liquidity pool ay 76fVkF2KpZoQ3oPhXuHM3ryBTCLJeowkGqS3GDoaEjJR na may kabuuang halaga na naka-lock (TVL) na $13,980.62. Ang RSYNC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSYNC/USDC na may kontrata na address 76fVkF2KpZoQ3oPhXuHM3ryBTCLJeowkGqS3GDoaEjJR ay $13,980.62.

Ang kabuuang transaksyon ng RSYNC/USDC ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RSYNC/USDC pool ay may trading volume na $1,161.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSYNC sa USDC ay 0.03393, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 RSYNC sa USD ay $0.03393 ngayon.

RSYNC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/07/20262:27:06 PMsell$29.06$0.0339329.060.03393856.54
AbcYn...7pM4
5Zx6...6xj8
02/07/20268:11:17 AMbuy$10.92$0.0353910.920.03539308.74
AbcYn...7pM4
2CDM...BEhE
02/07/20268:11:09 AMbuy$19.33$0.0352919.330.03529547.8
AbcYn...7pM4
2hr6...xYzY
02/07/20267:42:45 AMsell$45.28$0.0339845.280.033981,332.51
AbcYn...7pM4
YuEf...dsVR
02/07/20262:52:34 AMsell$129$0.034571290.034573,731.46
9UijC...tvNN
36LD...JMnn
02/07/20261:06:55 AMbuy$1.88$0.036441.880.0364451.84
95uWz...4PcE
2nPQ...bLgk
02/07/202612:01:26 AMbuy$27.54$0.0363427.540.03634757.83
9UijC...tvNN
hVDu...PhwJ
02/07/202612:00:38 AMbuy$34.23$0.0361334.230.03613947.44
9UijC...tvNN
vBec...Rtrk
02/07/202612:00:01 AMbuy$39.27$0.0358839.270.035881,094.33
9UijC...tvNN
2dUQ...dMyi
02/06/202611:59:17 PMbuy$34.35$0.0356434.350.03564963.84
9UijC...tvNN
53kx...WFxi
02/06/202611:24:34 PMsell$45.66$0.0342745.660.034271,332.51
AbcYn...7pM4
4wPi...FWw1
02/06/202610:57:38 PMsell$22.98$0.034522.980.0345666.25
AbcYn...7pM4
4XMF...qj59
02/06/20267:58:01 PMbuy$86.82$0.0357186.820.035712,431.1
AjmjJ...B6Go
2yFp...qRm6
02/06/20267:00:09 PMbuy$42.96$0.0352742.960.035271,217.74
71rEc...EMNX
R7K2...oPUB
02/06/20265:57:46 PMbuy$256.58$0.03427256.580.034277,485.08
4Goyq...GcPS
5wFj...eRYd
02/06/20265:44:20 PMbuy$87.06$0.0331587.060.033152,625.65
2uvGN...LQC9
3hQz...Duda
02/06/20265:35:07 PMbuy$74.68$0.0326374.680.032632,288.43
2uvGN...LQC9
fPtG...h5bJ
02/06/20265:28:55 PMbuy$16.48$0.0323416.480.03234509.72
AbcYn...7pM4
3b62...jyKL
02/06/20263:19:27 PMbuy$71.24$0.0320671.240.032062,221.94
AbcYn...7pM4
ift1...cZLo
02/06/20263:19:17 PMbuy$19.05$0.0317719.050.03177599.62
AbcYn...7pM4
2qVM...HNmc