WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUIT-USDC pair

Presyo USD
$0.00008691
Presyo
0.00008691 USDC
TVL
$36,643.15
MKT CAP
$86.9K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
86
Telegram price alerts
Pares:
7sqA8WpJZFGhAMijGQYjWkVRStR8dAcv5tBX9q4gdLVP
QUIT:
2JDGsPtdfLg9FcH2ggDNuv2r3Ra7gdS1uREqqX6cmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama QUIT:
236.62M
Pinagsama USDC:
$16,076.19

QUIT/USDC price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng QUIT token sa DEX Meteora DBC ay $0.00008691. Ang presyo ng QUIT ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $85.68. Ang kontrata ng QUIT token ay 2JDGsPtdfLg9FcH2ggDNuv2r3Ra7gdS1uREqqX6cmoon na may market cap na $86,918.62. Ang kontrata ng liquidity pool ay 7sqA8WpJZFGhAMijGQYjWkVRStR8dAcv5tBX9q4gdLVP na may kabuuang halaga na naka-lock (TVL) na $36,643.15. Ang QUIT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUIT/USDC na may kontrata na address 7sqA8WpJZFGhAMijGQYjWkVRStR8dAcv5tBX9q4gdLVP ay $36,643.15.

Ang kabuuang transaksyon ng QUIT/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUIT/USDC pool ay may trading volume na $85.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUIT sa USDC ay 0.00008691, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 QUIT sa USD ay $0.00008691 ngayon.

QUIT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/04/20253:43:36 AMbuy$0.9989$0.000086910.99890.0000869111,492.35
gasTz...RpnB
5KbB...yh9E
12/04/20253:43:28 AMbuy$21.68$0.0000868221.680.00008682249,709.96
gasTz...RpnB
2AHJ...TE2V
12/04/20253:07:25 AMbuy$1.13$0.000086731.130.0000867313,069.8
7rtiK...Xy1q
53y2...rijs
12/03/202510:13:35 PMsell$61.87$0.0000861161.870.00008611718,449.29
7rtiK...Xy1q
4AoH...gB5w
12/02/20256:28:53 PMsell$209.59$0.00008724209.590.000087242.4M
DKws9...MS3z
5Qbk...s6Ht
12/02/20255:08:45 AMbuy$0.0127$0.000089010.01270.00008901142.73
3Tsmp...JGbj
4k4d...iUbh
12/01/20253:37:34 AMbuy$19.76$0.0000889219.760.00008892222,248.09
gasTz...RpnB
5NPm...gXL2
11/30/20254:05:35 PMbuy$0.1383$0.000088840.13830.000088841,556.72
GrxPe...pZ9Z
21kk...mFHU
11/29/20259:44:50 AMsell$31.82$0.0000880831.820.00008808361,300.77
7rtiK...Xy1q
4UMG...atqL
11/28/20257:21:18 PMbuy$1.37$0.00008911.370.000089115,447.22
4B7tC...2bF9
5aG6...ykQA
11/28/20255:20:11 AMbuy$0.685$0.000089090.6850.000089097,688.83
9ajqp...BkP7
2hrz...kHZC
11/27/20255:59:03 AMbuy$1.42$0.000089081.420.0000890816,012.13
3Tsmp...JGbj
2udU...RGi3
11/26/20255:57:15 PMbuy$14.98$0.0000890114.980.00008901168,336.93
3Tsmp...JGbj
4LJD...o6tV
11/25/20258:38:55 PMbuy$4.99$0.000088934.990.0000889356,165.08
3Tsmp...JGbj
4gqh...BaC7
11/25/20255:38:31 PMbuy$1.37$0.00008891.370.000088915,489.05
3Tsmp...JGbj
5Y6j...U6CH
11/24/20256:03:21 PMbuy$1.37$0.000088891.370.0000888915,436.39
3Tsmp...JGbj
3w4K...Rxe6
11/24/20256:02:59 PMbuy$21.86$0.0000887921.860.00008879246,229.35
3Tsmp...JGbj
5LqW...G3kM
11/24/20254:17:03 AMbuy$40.16$0.0000885340.160.00008853453,634.95
gasTz...RpnB
2M5U...zk51
11/24/20254:16:04 AMbuy$13.22$0.0000883113.220.00008831149,717.69
5J4Z6...nJ8Q
21RD...WnTp
11/24/202512:46:41 AMbuy$1.99$0.000088251.990.0000882522,621.25
gasTz...RpnB
3DW6...LtfL