WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Popo-SOL pair

Presyo USD
$0.001278
Presyo
0.059022 SOL
TVL
$44,866.46
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
39.60%
Ibahagi
TXNS
726
Mga Bumili
510
Mga Nagbenta
216
Dami
9K
Telegram price alerts
Pares:
CKcXu2tScxuZYjFe69xagAuN5moFLaLc4S5nEyyaRZ2k
Popo:
4AAwAv6rU5SN7jE7nPjqYsk5fYsfyRACfbh9zGfuHAgo
SOL:
So11111111111111111111111111111111111111112
Pinagsama Popo:
803.7M
Pinagsama SOL:
$158.28

Popo/SOL price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng Popo token sa DEX Meteora DBC ay $0.001278. Ang presyo ng Popo ay pataas 39.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 726 trades na may dami ng kalakalan na $8,840.95. Ang kontrata ng Popo token ay 4AAwAv6rU5SN7jE7nPjqYsk5fYsfyRACfbh9zGfuHAgo na may market cap na $1,278,720.46. Ang kontrata ng liquidity pool ay CKcXu2tScxuZYjFe69xagAuN5moFLaLc4S5nEyyaRZ2k na may kabuuang halaga na naka-lock (TVL) na $44,866.46. Ang Popo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Popo/SOL na may kontrata na address CKcXu2tScxuZYjFe69xagAuN5moFLaLc4S5nEyyaRZ2k ay $44,866.46.

Ang kabuuang transaksyon ng Popo/SOL ay 726 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 216 ang mga sales transactions.

Ang Popo/SOL pool ay may trading volume na $8,840.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Popo sa SOL ay 0.000009022, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Popo sa USD ay $0.001278 ngayon.

Popo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/03/20258:48:57 PMbuy$7,796.46$0.00127855.010.0590226.1M
2iham...DftE
3j25...i8Kw
12/03/20258:48:41 PMsell$0.2644$0.00098330.0018660.05694268.89
33a5v...7gCt
qz4A...c7Xz
12/03/20258:48:38 PMsell$0.1899$0.00098340.001340.05694193.19
Bmt8T...EsVA
2QVK...Kgrv
12/03/20258:48:35 PMsell$0.3451$0.0009830.0024360.056941351.04
Bmt8T...EsVA
3Vik...1UEN
12/03/20258:48:35 PMsell$0.163$0.0009830.0011510.056941165.9
33a5v...7gCt
KHbY...xnUh
12/03/20258:48:32 PMsell$0.2116$0.0009830.0014940.056941215.27
Bmt8T...EsVA
uNhD...AiS1
12/03/20258:48:30 PMsell$0.3489$0.00098290.0024630.056941354.96
Bmt8T...EsVA
4Jbq...9gg5
12/03/20258:48:28 PMsell$0.2666$0.0009830.0018820.056941271.22
33a5v...7gCt
3gXR...996p
12/03/20258:48:25 PMsell$0.2565$0.0009830.0018110.056941261
Bmt8T...EsVA
5RVF...CXci
12/03/20258:48:22 PMsell$0.2912$0.00098260.0020570.056941296.36
Bmt8T...EsVA
2fgK...pULB
12/03/20258:48:21 PMbuy$14.74$0.0009870.10410.05697214,939.78
33a5v...7gCt
5R2o...r1D7
12/03/20258:48:21 PMsell$0.2148$0.00098160.0015170.056934218.85
Bmt8T...EsVA
2aar...5XRB
12/03/20258:48:18 PMsell$0.2206$0.00098150.0015580.056934224.78
Bmt8T...EsVA
4x9K...AV8z
12/03/20258:48:16 PMbuy$38.98$0.00098490.27540.05695939,579.95
33a5v...7gCt
2hyJ...wbZD
12/03/20258:48:16 PMsell$0.2037$0.00098140.0014390.056934207.57
Bmt8T...EsVA
5Gi8...QzJZ
12/03/20258:48:12 PMsell$0.1474$0.00097590.0010420.056896151.12
Bmt8T...EsVA
3B72...sYZX
12/03/20258:48:12 PMbuy$34.37$0.00098210.24280.05693934,999.83
33a5v...7gCt
4xEE...GN7g
12/03/20258:48:10 PMsell$0.177$0.00097590.0012510.056896181.4
3tAkT...ka5m
2Q6T...MaTu
12/03/20258:48:09 PMsell$0.3238$0.00097590.0022880.056896331.77
BbMZq...sD4U
2wC9...ZrGF
12/03/20258:48:09 PMsell$0.1516$0.0009760.0010710.056896155.41
Bmt8T...EsVA
5y5s...NphV