WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYR-USDC pair

Presyo USD
$0.00001526
Presyo
0.00001526 USDC
TVL
$12,482.41
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
5xKqUFgK1JS1MPKRZFnQavZaJcnRExBywwrVm1fQ4fzm
NYR:
3r26zaTgtEZbNxnQqtgKSosrm2imb8Wab6dnntyCmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NYR:
570.87M
Pinagsama USDC:
$3,765.28

NYR/USDC price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng NYR token sa DEX Meteora DBC ay $0.00001526. Ang presyo ng NYR ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $31.20. Ang kontrata ng NYR token ay 3r26zaTgtEZbNxnQqtgKSosrm2imb8Wab6dnntyCmoon na may market cap na $15,269.95. Ang kontrata ng liquidity pool ay 5xKqUFgK1JS1MPKRZFnQavZaJcnRExBywwrVm1fQ4fzm na may kabuuang halaga na naka-lock (TVL) na $12,482.42. Ang NYR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYR/USDC na may kontrata na address 5xKqUFgK1JS1MPKRZFnQavZaJcnRExBywwrVm1fQ4fzm ay $12,482.42.

Ang kabuuang transaksyon ng NYR/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NYR/USDC pool ay may trading volume na $31.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYR sa USDC ay 0.00001526, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NYR sa USD ay $0.00001526 ngayon.

NYR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20259:31:34 PMbuy$0.2649$0.000015260.26490.0000152617,348.05
7rtiK...Xy1q
ECDL...xBfX
09/22/20259:56:44 AMsell$9.96$0.000015139.960.00001513658,680.52
7rtiK...Xy1q
ivLw...d6vg
09/22/20259:54:19 AMsell$19.95$0.0000151819.950.000015181.31M
7rtiK...Xy1q
2AUH...1gLb
09/21/202510:35:24 PMsell$1$0.0000152210.0000152266,059.08
7rtiK...Xy1q
28MN...iXXU
09/21/20258:04:02 AMbuy$1.98$0.000015371.980.00001537128,993.07
3xtAo...8wc2
5E7M...Dhhi
09/19/20258:07:46 PMbuy$33.08$0.0000153133.080.000015312.16M
7rtiK...Xy1q
2Njr...S833
09/19/20257:30:16 PMsell$9.95$0.000015129.950.00001512658,383.24
3xtAo...8wc2
NwVB...2N1n
09/18/20254:54:50 PMbuy$1.01$0.000015281.010.0000152866,059.08
7rtiK...Xy1q
36wa...zfS6
09/18/202512:51:34 PMsell$60.77$0.0000152460.770.000015243.99M
7rtiK...Xy1q
iAk8...AVSh
09/16/202511:25:47 PMsell$9.94$0.000015369.940.00001536647,002.56
3xtAo...8wc2
2t3R...6i2d
09/16/20256:14:37 PMsell$4.34$0.000015384.340.00001538282,429.07
gasTz...RpnB
23Eo...furq
09/13/20255:48:19 AMsell$19.66$0.0000154319.660.000015431.27M
GGTxt...9t9K
3G6h...LB9j
09/11/20259:04:31 PMbuy$5.95$0.000015615.950.00001561381,741.25
GGTxt...9t9K
4WVC...AU5t
09/11/20259:04:13 PMbuy$5.95$0.000015595.950.00001559382,259.73
GGTxt...9t9K
2x1V...YSnP
09/11/20258:53:09 PMbuy$7.94$0.000015567.940.00001556510,663.53
GGTxt...9t9K
2Dp8...kNVc
09/11/20254:05:19 PMbuy$0.3955$0.000015550.39550.0000155525,437.9
7rtiK...Xy1q
5Vnm...9cWp
09/11/20253:59:07 PMsell$8.7$0.000015418.70.00001541564,858.15
gasTz...RpnB
2VgG...xASj
09/10/202510:21:33 PMbuy$11.16$0.0000155611.160.00001556717,521.19
FMPLu...3Za7
4n7C...2WCb