WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYR-USDC pair

Presyo USD
$0.0000126
Presyo
0.0000126 USDC
TVL
$10,901.59
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
5xKqUFgK1JS1MPKRZFnQavZaJcnRExBywwrVm1fQ4fzm
NYR:
3r26zaTgtEZbNxnQqtgKSosrm2imb8Wab6dnntyCmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NYR:
649.59M
Pinagsama USDC:
$2,711.87

NYR/USDC price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng NYR token sa DEX Meteora DBC ay $0.0000126. Ang presyo ng NYR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.01. Ang kontrata ng NYR token ay 3r26zaTgtEZbNxnQqtgKSosrm2imb8Wab6dnntyCmoon na may market cap na $12,607.42. Ang kontrata ng liquidity pool ay 5xKqUFgK1JS1MPKRZFnQavZaJcnRExBywwrVm1fQ4fzm na may kabuuang halaga na naka-lock (TVL) na $10,901.60. Ang NYR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYR/USDC na may kontrata na address 5xKqUFgK1JS1MPKRZFnQavZaJcnRExBywwrVm1fQ4fzm ay $10,901.60.

Ang kabuuang transaksyon ng NYR/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NYR/USDC pool ay may trading volume na $19.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYR sa USDC ay 0.0000126, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 NYR sa USD ay $0.0000126 ngayon.

NYR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/04/20253:37:40 AMbuy$19.01$0.000012619.010.00001261.51M
7rtiK...Xy1q
4V98...qpDb
12/01/20251:11:53 PMbuy$1.57$0.000011841.570.00001184133,113.61
7rtiK...Xy1q
xUe1...3CNJ
11/27/202512:33:03 AMsell$9.51$0.000011739.510.00001173811,092.59
631b1...194y
4388...Cews
11/23/202510:58:56 PMsell$145.87$0.00001197145.870.0000119712.18M
7rtiK...Xy1q
5LVq...yoEe
11/20/20258:28:21 PMbuy$5$0.0000123150.00001231406,317.36
Et3im...oUx2
dEZk...41oF
11/20/20258:23:13 PMbuy$4.95$0.00001234.950.0000123402,435.37
NQxuL...fhFU
52Mm...rs7X
11/20/20252:20:07 PMbuy$6.03$0.000012286.030.00001228491,249.83
7rtiK...Xy1q
sutB...295U
11/19/20257:27:56 PMbuy$0.04429$0.000012250.044290.000012253,613.13
BtZoS...GZzu
2qGy...rp3V
11/19/20257:27:08 PMbuy$4.95$0.000012254.950.00001225404,817.84
BtZoS...GZzu
4e1n...rapV
11/19/20255:00:55 PMbuy$9.91$0.000012229.910.00001222811,092.59
631b1...194y
4C55...8Qw8
11/19/20254:58:22 PMsell$9.82$0.00001219.820.0000121811,632.16
631b1...194y
63sU...1o49
11/19/20254:57:31 PMbuy$9.92$0.000012229.920.00001222811,632.16
631b1...194y
36KM...mH5h
11/19/20254:33:41 PMsell$0.796$0.000012090.7960.0000120965,837.58
3xtAo...8wc2
5kLD...xpLZ
11/19/20254:31:17 PMsell$46.04$0.0000121646.040.000012163.79M
3xtAo...8wc2
bGBc...c5Ct
11/15/20257:57:40 PMsell$0.7059$0.000012230.70590.0000122357,686.75
7rtiK...Xy1q
2Lyo...6Hx1
11/13/20256:51:56 AMsell$45.95$0.0000123145.950.000012313.73M
3xtAo...8wc2
3Suk...9rwF
11/09/20253:25:25 PMbuy$0.6562$0.00001250.65620.000012552,474.07
7rtiK...Xy1q
4wxk...oofq
11/09/20252:16:22 PMsell$147.06$0.00001261147.060.0000126111.66M
7rtiK...Xy1q
W5yB...GkfV
11/08/20259:36:14 AMsell$11.79$0.0000128611.790.00001286916,658.1
7rtiK...Xy1q
wyQA...icQV
11/05/202510:07:22 AMsell$1.98$0.000012881.980.00001288154,400.77
3xtAo...8wc2
VthF...KGXy